Tastecoin Historical Data

Tastecoin Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.0000776
-2.87%
$ 77,557 $ 10,575
Mar 30, 9 PM $ 0.0000791
+6.43%
$ 79,124 $ 10,681
Mar 30, 8 PM $ 0.0000744
-2.96%
$ 74,386 $ 9,415
Mar 30, 7 PM $ 0.0000771
-0.28%
$ 77,084 $ 9,475
Mar 30, 6 PM $ 0.0000777
+2.71%
$ 77,736 $ 9,500
Mar 30, 5 PM $ 0.0000753
+0.00%
$ 75,275 $ 10,079
Mar 30, 4 PM $ 0.0000755
-5.57%
$ 75,448 $ 9,855
Mar 30, 3 PM $ 0.0000792
-7.21%
$ 79,164 $ 10,538
Mar 30, 2 PM $ 0.0000866
-0.10%
$ 86,604 $ 11,346
Mar 30, 1 PM $ 0.0000869
-1.43%
$ 86,927 $ 11,660
Mar 30, 12 PM $ 0.0000884
+13.22%
$ 88,359 $ 11,726
Mar 30, 11 AM $ 0.0000781
+0.60%
$ 78,080 $ 9,826
Mar 30, 10 AM $ 0.0000811
+1.01%
$ 81,119 $ 10,608
Mar 30, 9 AM $ 0.0000807
-2.10%
$ 80,706 $ 10,812
Mar 30, 8 AM $ 0.000081
-1.19%
$ 81,004 $ 10,751
Mar 30, 7 AM $ 0.0000819
+0.36%
$ 81,904 $ 10,411
Mar 30, 6 AM $ 0.0000812
+0.13%
$ 81,195 $ 10,106
Mar 30, 5 AM $ 0.000082
+1.64%
$ 82,012 $ 9,934
Mar 30, 4 AM $ 0.0000807
+0.29%
$ 80,692 $ 9,546
Mar 30, 3 AM $ 0.0000776
+1.74%
$ 77,594 $ 8,658
Mar 30, 2 AM $ 0.0000753
+2.70%
$ 75,326 $ 8,403
Mar 30, 1 AM $ 0.0000732
-10.78%
$ 73,156 $ 8,398
Mar 30, 12 AM $ 0.0000811
-1.59%
$ 81,105 $ 8,564
Mar 29, 11 PM $ 0.0000846
-1.50%
$ 84,639 $ 7,503
Mar 29, 8 PM $ 0.0000788
+0.00%
$ 78,844 $ 9,058
Mar 29, 6 PM $ 0.0000875
-0.67%
$ 87,461 $ 9,445
Mar 29, 5 PM $ 0.0000817
+3.35%
$ 81,691 $ 10,997
Mar 29, 4 PM $ 0.0000799
-3.15%
$ 79,913 $ 10,599
Mar 29, 3 PM $ 0.0000847
-6.36%
$ 84,736 $ 11,328
Mar 29, 2 PM $ 0.0000914
+10.72%
$ 91,397 $ 11,814
Mar 29, 11 AM $ 0.0000851
+4.92%
$ 85,099 $ 11,019
Mar 29, 10 AM $ 0.0000811
-8.55%
$ 81,050 $ 10,780
Mar 29, 8 AM $ 0.0000887
+0.00%
$ 88,717 $ 11,246
Mar 29, 7 AM $ 0.0000888
+0.00%
$ 88,803 $ 11,724
Mar 29, 6 AM $ 0.0000892
-0.43%
$ 89,196 $ 13,046
Mar 29, 5 AM $ 0.0000895
-4.38%
$ 89,447 $ 15,085
Mar 29, 4 AM $ 0.0000939
+1.17%
$ 93,881 $ 16,050
Mar 29, 3 AM $ 0.0000907
-3.81%
$ 90,719 $ 18,369
Mar 29, 2 AM $ 0.0000951
+0.34%
$ 95,119 $ 21,556
Mar 29, 1 AM $ 0.000105
-0.63%
$ 105,468 $ 23,600
Mar 28, 11 PM $ 0.0000969
-2.80%
$ 96,900 $ 27,935
Mar 28, 10 PM $ 0.0000997
-13.30%
$ 99,660 $ 27,972
Mar 28, 9 PM $ 0.000114
+10.69%
$ 114,038 $ 30,739
Mar 28, 8 PM $ 0.000104
+1.77%
$ 104,114 $ 27,019
Mar 28, 7 PM $ 0.000102
-3.48%
$ 102,345 $ 26,299
Mar 28, 6 PM $ 0.000106
-16.72%
$ 105,575 $ 27,653
Mar 28, 5 PM $ 0.000127
+8.30%
$ 126,741 $ 30,878
Mar 28, 4 PM $ 0.000117
+13.66%
$ 117,484 $ 28,336
Mar 28, 3 PM $ 0.000104
+6.45%
$ 103,555 $ 24,480
Mar 28, 2 PM $ 0.0000978
-0.56%
$ 97,765 $ 23,289