Tastecoin Historical Data

Tastecoin Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $0.0000881
-1.57%
$88,127 $5,888
Apr 9, 4 PM $0.0000867
+0.00%
$86,716 $8,632
Apr 9, 2 PM $0.0000845
+0.00%
$84,536 $7,926
Apr 9, 1 PM $0.0000834
-1.04%
$83,362 $7,748
Apr 9, 12 PM $0.0000847
-1.03%
$84,665 $8,269
Apr 9, 11 AM $0.0000854
-1.07%
$85,421 $8,207
Apr 9, 10 AM $0.0000868
-0.15%
$86,775 $8,192
Apr 9, 8 AM $0.0000776
-0.04%
$77,549 $7,501
Apr 9, 7 AM $0.0000778
+0.00%
$77,781 $7,722
Apr 9, 6 AM $0.0000784
-0.05%
$78,369 $7,763
Apr 9, 5 AM $0.0000781
-1.88%
$78,138 $7,746
Apr 9, 4 AM $0.0000782
+0.47%
$78,161 $7,610
Apr 9, 2 AM $0.0000795
+0.16%
$79,499 $7,559
Apr 9, 1 AM $0.0000793
-7.21%
$79,250 $7,533
Apr 9, 12 AM $0.0000859
+0.00%
$85,899 $7,747
Apr 8, 11 PM $0.0000859
+0.00%
$85,853 $7,829
Apr 8, 10 PM $0.0000868
-2.41%
$86,750 $7,833
Apr 8, 9 PM $0.0000897
+1.40%
$89,711 $7,221
Apr 8, 8 PM $0.0000859
-8.93%
$85,896 $6,588
Apr 8, 7 PM $0.0000943
-0.36%
$94,295 $5,978
Apr 8, 6 PM $0.0000989
-0.88%
$98,885 $6,088
Apr 8, 5 PM $0.0000997
-2.49%
$99,687 $5,929
Apr 8, 4 PM $0.000102
+11.78%
$102,359 $4,305
Apr 8, 3 PM $0.0000917
+0.00%
$91,683 $3,573
Apr 8, 2 PM $0.0000922
+0.00%
$92,175 $3,624
Apr 8, 1 PM $0.0000947
+7.80%
$94,680 $3,637
Apr 8, 12 PM $0.0000881
-0.04%
$88,089 $3,726
Apr 8, 10 AM $0.0000828
-0.66%
$82,761 $3,548
Apr 8, 9 AM $0.0000838
+3.33%
$83,803 $3,974
Apr 8, 5 AM $0.0000837
+0.00%
$83,656 $4,107
Apr 8, 4 AM $0.0000838
+0.00%
$83,760 $4,006
Apr 8, 1 AM $0.0000834
+0.00%
$83,443 $3,684
Apr 8, 12 AM $0.0000844
+0.00%
$84,412 $3,692
Apr 7, 11 PM $0.0000848
+1.39%
$84,812 $3,713
Apr 7, 10 PM $0.0000835
+0.00%
$83,507 $3,640
Apr 7, 9 PM $0.0000842
+2.41%
$84,182 $3,605
Apr 7, 6 PM $0.0000807
+0.68%
$80,739 $3,677
Apr 7, 5 PM $0.0000784
+0.00%
$78,401 $3,772
Apr 7, 4 PM $0.000083
-0.05%
$83,008 $3,948
Apr 7, 3 PM $0.0000832
+0.00%
$83,235 $3,743
Apr 7, 2 PM $0.0000834
+2.08%
$83,352 $3,799
Apr 7, 1 PM $0.0000819
-0.90%
$81,881 $3,629
Apr 7, 12 PM $0.0000802
-1.13%
$80,222 $3,103
Apr 7, 10 AM $0.000088
-0.55%
$88,024 $2,721
Apr 7, 9 AM $0.0000886
+0.00%
$88,621 $2,967
Apr 7, 7 AM $0.0000824
+0.00%
$82,380 $3,077
Apr 7, 6 AM $0.0000828
+0.35%
$82,785 $2,485
Apr 7, 5 AM $0.0000826
+0.00%
$82,553 $2,432
Apr 7, 3 AM $0.0000841
+0.00%
$84,090 $2,451
Apr 6, 11 PM $0.0000852
-3.24%
$85,233 $3,516