Tastecoin Historical Data

Tastecoin Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $0.0000882
+0.00%
$88,182 $3,766
Apr 6, 8 PM $0.0000892
+0.05%
$89,196 $3,950
Apr 6, 7 PM $0.0000889
-2.16%
$88,873 $4,805
Apr 6, 6 PM $0.0000907
+0.00%
$90,719 $6,115
Apr 6, 5 PM $0.0000908
-2.22%
$90,838 $6,213
Apr 6, 4 PM $0.0000936
+0.63%
$93,622 $8,808
Apr 6, 3 PM $0.0000928
+1.39%
$92,767 $8,775
Apr 6, 1 PM $0.0000924
+0.81%
$92,381 $8,841
Apr 6, 12 PM $0.0000925
-0.87%
$92,512 $8,993
Apr 6, 10 AM $0.0000948
-0.82%
$94,796 $9,492
Apr 6, 9 AM $0.0000965
+0.71%
$96,532 $9,857
Apr 6, 8 AM $0.0000958
+0.10%
$95,751 $9,573
Apr 6, 7 AM $0.0000939
+1.16%
$93,915 $9,972
Apr 6, 3 AM $0.0000927
+0.30%
$92,711 $9,674
Apr 6, 2 AM $0.0000919
+0.10%
$91,878 $9,736
Apr 6, 1 AM $0.0000945
-4.41%
$94,455 $9,742
Apr 6, 12 AM $0.0000993
+16.49%
$99,294 $9,809
Apr 5, 11 PM $0.0000869
+0.00%
$86,930 $8,215
Apr 5, 9 PM $0.0000856
+7.95%
$85,624 $8,313
Apr 5, 8 PM $0.0000801
+0.08%
$80,125 $8,032
Apr 5, 7 PM $0.0000789
-5.90%
$78,920 $8,219
Apr 5, 6 PM $0.0000841
-0.07%
$84,104 $6,950
Apr 5, 5 PM $0.0000843
+13.74%
$84,280 $7,281
Apr 5, 4 PM $0.0000734
+1.57%
$73,350 $4,401
Apr 5, 1 PM $0.0000725
+0.34%
$72,487 $4,757
Apr 5, 11 AM $0.0000756
+0.00%
$75,580 $4,879
Apr 5, 10 AM $0.0000736
-0.29%
$73,603 $4,750
Apr 5, 9 AM $0.000074
-0.01%
$74,019 $4,729
Apr 5, 8 AM $0.0000764
+1.65%
$76,356 $4,791
Apr 5, 6 AM $0.0000765
+0.00%
$76,502 $4,722
Apr 5, 5 AM $0.0000766
+0.00%
$76,613 $4,730
Apr 5, 4 AM $0.0000767
-0.06%
$76,676 $4,745
Apr 5, 3 AM $0.000076
-1.38%
$76,010 $4,739
Apr 5, 2 AM $0.0000775
+0.83%
$77,463 $4,657
Apr 5, 12 AM $0.0000763
+5.02%
$76,289 $4,825
Apr 4, 11 PM $0.0000736
-0.33%
$73,614 $4,282
Apr 4, 10 PM $0.0000741
-2.33%
$74,055 $4,369
Apr 4, 9 PM $0.0000766
+0.26%
$76,578 $4,623
Apr 4, 8 PM $0.0000771
-4.54%
$77,076 $4,557
Apr 4, 7 PM $0.0000786
+0.00%
$78,553 $4,476
Apr 4, 6 PM $0.000079
+4.60%
$78,968 $4,819
Apr 4, 5 PM $0.0000762
+0.23%
$76,180 $4,140
Apr 4, 4 PM $0.0000772
+0.26%
$77,166 $4,212
Apr 4, 3 PM $0.0000771
+2.76%
$77,059 $5,245
Apr 4, 2 PM $0.0000751
-1.50%
$75,092 $5,153
Apr 4, 1 PM $0.000077
+0.81%
$77,045 $6,179
Apr 4, 12 PM $0.0000764
-0.27%
$76,415 $6,053
Apr 4, 11 AM $0.0000767
+0.71%
$76,704 $6,451
Apr 4, 10 AM $0.0000767
+4.00%
$76,690 $6,534
Apr 4, 9 AM $0.0000726
-0.34%
$72,588 $5,766