Tastecoin Historical Data

Tastecoin Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.00009
+1.10%
$ 90,022 $ 18,522
Mar 26, 2 AM $ 0.0000938
+0.01%
$ 93,747 $ 18,054
Mar 26, 1 AM $ 0.0000936
+0.50%
$ 93,623 $ 18,992
Mar 26, 12 AM $ 0.0000934
-8.44%
$ 93,370 $ 19,192
Mar 25, 11 PM $ 0.000104
-5.01%
$ 103,752 $ 20,424
Mar 25, 10 PM $ 0.000109
-1.50%
$ 109,332 $ 21,135
Mar 25, 9 PM $ 0.0000954
-15.42%
$ 95,444 $ 18,660
Mar 25, 8 PM $ 0.000113
+3.38%
$ 113,482 $ 21,515
Mar 25, 7 PM $ 0.00011
+4.77%
$ 110,212 $ 16,980
Mar 25, 6 PM $ 0.000106
-6.84%
$ 105,911 $ 14,940
Mar 25, 5 PM $ 0.000116
-6.92%
$ 115,617 $ 16,144
Mar 25, 4 PM $ 0.000123
+6.73%
$ 123,231 $ 18,598
Mar 25, 3 PM $ 0.000116
-0.97%
$ 116,304 $ 16,844
Mar 25, 2 PM $ 0.000116
-2.14%
$ 116,283 $ 17,408
Mar 25, 1 PM $ 0.00012
+0.00%
$ 119,871 $ 21,799
Mar 25, 11 AM $ 0.000126
+5.52%
$ 125,664 $ 24,161
Mar 25, 10 AM $ 0.000119
-5.57%
$ 119,111 $ 22,960
Mar 25, 9 AM $ 0.000125
-0.60%
$ 124,855 $ 23,877
Mar 25, 8 AM $ 0.000126
-0.53%
$ 125,693 $ 22,896
Mar 25, 7 AM $ 0.000127
-2.09%
$ 127,392 $ 22,949
Mar 25, 6 AM $ 0.000131
+9.72%
$ 130,758 $ 24,108
Mar 25, 5 AM $ 0.000122
+3.33%
$ 122,055 $ 21,972
Mar 25, 4 AM $ 0.000119
-0.62%
$ 118,678 $ 21,860
Mar 25, 3 AM $ 0.00012
+0.03%
$ 119,535 $ 21,910
Mar 25, 2 AM $ 0.00012
-0.85%
$ 119,807 $ 22,090
Mar 25, 1 AM $ 0.000122
-3.61%
$ 121,816 $ 22,403
Mar 25, 12 AM $ 0.000127
-0.85%
$ 127,257 $ 23,370
Mar 24, 11 PM $ 0.000133
+2.81%
$ 133,354 $ 29,814
Mar 24, 10 PM $ 0.00013
+10.11%
$ 130,411 $ 29,977
Mar 24, 9 PM $ 0.000118
+12.38%
$ 118,466 $ 26,567
Mar 24, 8 PM $ 0.000105
+3.81%
$ 105,450 $ 22,580
Mar 24, 7 PM $ 0.000102
+2.79%
$ 101,636 $ 25,090
Mar 24, 6 PM $ 0.0000983
-4.98%
$ 98,338 $ 23,614
Mar 24, 5 PM $ 0.000105
+2.41%
$ 104,588 $ 24,435
Mar 24, 4 PM $ 0.000103
+0.49%
$ 103,072 $ 23,665
Mar 24, 3 PM $ 0.000103
-1.87%
$ 102,807 $ 24,203
Mar 24, 2 PM $ 0.000104
+1.47%
$ 104,260 $ 26,886
Mar 24, 1 PM $ 0.000105
-12.20%
$ 104,754 $ 23,103
Mar 24, 12 PM $ 0.00012
-0.38%
$ 120,066 $ 23,981
Mar 24, 11 AM $ 0.000121
-2.09%
$ 120,998 $ 24,472
Mar 24, 10 AM $ 0.000124
+15.79%
$ 124,362 $ 24,842
Mar 24, 9 AM $ 0.000108
+0.27%
$ 107,533 $ 20,801
Mar 24, 8 AM $ 0.000108
+2.04%
$ 107,880 $ 20,876
Mar 24, 7 AM $ 0.000106
+6.03%
$ 105,756 $ 20,510
Mar 24, 6 AM $ 0.0001
-10.75%
$ 100,201 $ 18,860
Mar 24, 5 AM $ 0.00011
-0.11%
$ 110,249 $ 19,372
Mar 24, 4 AM $ 0.000109
+0.95%
$ 108,785 $ 19,008
Mar 24, 3 AM $ 0.000107
+3.92%
$ 107,270 $ 18,413
Mar 24, 2 AM $ 0.000103
-0.52%
$ 103,178 $ 17,542
Mar 24, 1 AM $ 0.000104
-3.50%
$ 104,193 $ 17,543