Tastecoin Historical Data

Tastecoin Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $0.0000729
-1.80%
$72,860 $5,864
Apr 4, 4 AM $0.0000724
-0.49%
$72,428 $7,350
Apr 4, 3 AM $0.0000718
+0.00%
$71,766 $7,635
Apr 4, 1 AM $0.0000722
-1.96%
$72,166 $8,682
Apr 4, 12 AM $0.0000737
+1.90%
$73,697 $8,703
Apr 3, 11 PM $0.0000721
+0.00%
$72,056 $12,114
Apr 3, 10 PM $0.0000726
-4.78%
$72,556 $12,055
Apr 3, 9 PM $0.0000762
-0.38%
$76,241 $12,887
Apr 3, 8 PM $0.0000762
-1.36%
$76,225 $13,487
Apr 3, 7 PM $0.0000799
+0.00%
$79,889 $13,535
Apr 3, 6 PM $0.00008
-0.82%
$79,978 $13,710
Apr 3, 5 PM $0.0000805
-1.07%
$80,526 $13,622
Apr 3, 4 PM $0.0000814
+9.05%
$81,415 $14,328
Apr 3, 3 PM $0.0000753
+9.11%
$75,300 $12,027
Apr 3, 2 PM $0.0000726
+3.78%
$72,630 $10,236
Apr 3, 11 AM $0.0000748
+0.00%
$74,778 $7,316
Apr 3, 10 AM $0.0000748
-0.71%
$74,833 $7,422
Apr 3, 9 AM $0.0000759
+0.34%
$75,895 $7,959
Apr 3, 8 AM $0.000075
+0.47%
$74,985 $7,969
Apr 3, 7 AM $0.0000751
-0.30%
$75,135 $8,287
Apr 3, 5 AM $0.0000759
+9.43%
$75,881 $8,905
Apr 3, 4 AM $0.0000705
+3.55%
$70,474 $7,942
Apr 3, 3 AM $0.0000744
-4.91%
$74,376 $8,007
Apr 2, 10 PM $0.0000715
-2.81%
$71,501 $6,786
Apr 2, 9 PM $0.0000729
-4.15%
$72,870 $6,607
Apr 2, 8 PM $0.0000772
-1.30%
$77,228 $6,262
Apr 2, 7 PM $0.0000775
+0.13%
$77,533 $6,576
Apr 2, 6 PM $0.0000781
+0.00%
$78,098 $6,806
Apr 2, 5 PM $0.0000815
+5.10%
$81,487 $7,735
Apr 2, 4 PM $0.0000767
+0.00%
$76,677 $7,095
Apr 2, 3 PM $0.0000763
+0.03%
$76,247 $7,061
Apr 2, 2 PM $0.0000775
+0.00%
$77,509 $6,993
Apr 2, 1 PM $0.0000789
+0.00%
$78,866 $6,977
Apr 2, 12 PM $0.000079
+8.53%
$79,038 $7,107
Apr 2, 11 AM $0.0000743
-0.08%
$74,253 $8,966
Apr 2, 10 AM $0.0000746
+0.22%
$74,581 $9,353
Apr 2, 9 AM $0.0000695
+1.35%
$69,522 $8,208
Apr 2, 8 AM $0.0000712
-0.43%
$71,186 $7,968
Apr 2, 7 AM $0.0000727
-0.70%
$72,666 $7,923
Apr 2, 6 AM $0.0000736
+0.39%
$73,588 $8,050
Apr 2, 5 AM $0.0000715
-4.41%
$71,469 $8,015
Apr 2, 4 AM $0.0000747
-6.41%
$74,738 $7,275
Apr 2, 3 AM $0.0000801
+0.75%
$80,057 $7,104
Apr 2, 2 AM $0.0000802
+0.00%
$80,240 $6,998
Apr 1, 9 PM $0.0000837
-0.24%
$83,739 $7,838
Apr 1, 8 PM $0.0000842
-5.80%
$84,157 $7,890
Apr 1, 7 PM $0.0000901
+0.25%
$90,088 $8,243
Apr 1, 6 PM $0.0000901
+6.45%
$90,102 $8,063
Apr 1, 5 PM $0.0000841
-2.71%
$84,060 $6,714
Apr 1, 4 PM $0.0000854
+0.55%
$85,428 $7,532