Tastecoin Historical Data

Tastecoin Page 19
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $0.0000848
-0.32%
$84,755 $7,666
Apr 1, 1 PM $0.0000835
-0.77%
$83,543 $8,030
Apr 1, 12 PM $0.0000842
-2.92%
$84,221 $8,098
Apr 1, 11 AM $0.0000867
-3.42%
$86,702 $8,717
Apr 1, 10 AM $0.0000899
-0.23%
$89,930 $7,168
Apr 1, 9 AM $0.0000905
-0.22%
$90,531 $6,911
Apr 1, 8 AM $0.0000908
-1.60%
$90,844 $7,910
Apr 1, 7 AM $0.0000917
+0.32%
$91,725 $8,683
Apr 1, 6 AM $0.0000913
-0.64%
$91,286 $8,637
Apr 1, 5 AM $0.0000917
+0.25%
$91,654 $9,087
Apr 1, 3 AM $0.000092
+0.00%
$92,011 $10,036
Apr 1, 2 AM $0.0000905
-0.45%
$90,460 $11,069
Apr 1, 1 AM $0.0000906
+0.00%
$90,628 $11,772
Apr 1, 12 AM $0.000091
-0.31%
$91,018 $11,841
Mar 31, 11 PM $0.0000907
-0.47%
$90,705 $11,669
Mar 31, 10 PM $0.0000909
+0.00%
$90,908 $11,748
Mar 31, 9 PM $0.0000908
-1.03%
$90,778 $12,034
Mar 31, 8 PM $0.0000925
+3.71%
$92,527 $12,702
Mar 31, 7 PM $0.0000899
-1.13%
$89,909 $12,305
Mar 31, 6 PM $0.000091
+0.42%
$90,978 $12,621
Mar 31, 5 PM $0.0000909
+9.29%
$90,942 $12,539
Mar 31, 4 PM $0.0000847
-0.24%
$84,721 $10,946
Mar 31, 3 PM $0.0000866
-0.38%
$86,569 $11,090
Mar 31, 2 PM $0.0000871
-1.64%
$87,072 $12,208
Mar 31, 1 PM $0.0000886
+16.03%
$88,552 $12,426
Mar 31, 12 PM $0.0000763
-3.71%
$76,290 $10,556
Mar 31, 11 AM $0.0000787
-10.65%
$78,725 $10,836
Mar 31, 10 AM $0.0000875
+2.54%
$87,455 $9,920
Mar 31, 9 AM $0.0000904
-1.70%
$90,417 $10,058
Mar 31, 8 AM $0.0000922
+3.86%
$92,216 $10,367
Mar 31, 7 AM $0.0000891
-1.56%
$89,087 $9,327
Mar 31, 6 AM $0.0000906
-5.65%
$90,623 $9,858
Mar 31, 5 AM $0.000097
-9.03%
$97,020 $10,051
Mar 31, 3 AM $0.000107
+13.65%
$106,696 $12,128
Mar 31, 2 AM $0.000094
-1.79%
$93,960 $9,665
Mar 31, 1 AM $0.0000962
+22.36%
$96,191 $9,877
Mar 31, 12 AM $0.0000786
+3.11%
$78,614 $9,519
Mar 30, 11 PM $0.000078
+0.00%
$77,980 $10,491
Mar 30, 10 PM $0.0000776
-2.87%
$77,557 $10,575
Mar 30, 9 PM $0.0000791
+6.43%
$79,124 $10,681
Mar 30, 8 PM $0.0000744
-2.96%
$74,386 $9,415
Mar 30, 7 PM $0.0000771
-0.28%
$77,084 $9,475
Mar 30, 6 PM $0.0000777
+2.71%
$77,736 $9,500
Mar 30, 5 PM $0.0000753
+0.00%
$75,275 $10,079
Mar 30, 4 PM $0.0000755
-5.57%
$75,448 $9,855
Mar 30, 3 PM $0.0000792
-7.21%
$79,164 $10,538
Mar 30, 2 PM $0.0000866
-0.10%
$86,604 $11,346
Mar 30, 1 PM $0.0000869
-1.43%
$86,927 $11,660
Mar 30, 12 PM $0.0000884
+13.22%
$88,359 $11,726
Mar 30, 11 AM $0.0000781
+0.60%
$78,080 $9,826