Tastecoin Historical Data

Tastecoin Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.0000239
+0.00%
$ 23,853 $ 265
May 29, 8 PM $ 0.0000222
+0.00%
$ 22,170 $ 294
May 28, 10 PM $ 0.000023
+0.00%
$ 22,976 $ 339
May 28, 11 AM $ 0.0000238
+0.00%
$ 23,790 $ 442
May 27, 6 PM $ 0.0000246
+0.00%
$ 24,553 $ 992
May 27, 9 AM $ 0.000024
+0.00%
$ 24,015 $ 1,063
May 26, 10 PM $ 0.0000258
+0.00%
$ 25,829 $ 1,371
May 26, 6 PM $ 0.0000279
+0.00%
$ 27,892 $ 1,134
May 26, 4 PM $ 0.0000284
-0.42%
$ 28,447 $ 1,209
May 26, 3 PM $ 0.0000297
+0.00%
$ 29,737 $ 1,178
May 26, 2 PM $ 0.0000297
+0.00%
$ 29,744 $ 1,051
May 26, 11 AM $ 0.0000299
+0.91%
$ 29,873 $ 1,047
May 26, 6 AM $ 0.000029
-0.51%
$ 28,976 $ 733
May 25, 6 PM $ 0.0000293
+0.00%
$ 29,264 $ 254
May 25, 5 PM $ 0.0000294
+0.14%
$ 29,426 $ 187
May 24, 8 PM $ 0.0000284
+0.03%
$ 28,383 $ 1,344
May 24, 5 PM $ 0.0000305
+0.00%
$ 30,480 $ 1,752
May 24, 4 PM $ 0.0000303
+0.00%
$ 30,265 $ 2,252
May 24, 3 PM $ 0.0000321
+6.89%
$ 32,079 $ 2,368
May 24, 2 PM $ 0.0000293
+1.50%
$ 29,255 $ 1,985
May 24, 3 AM $ 0.0000289
+0.00%
$ 28,929 $ 2,062
May 23, 6 PM $ 0.00003
-0.65%
$ 29,994 $ 1,873
May 23, 5 PM $ 0.0000312
+11.88%
$ 31,230 $ 2,184
May 23, 4 PM $ 0.000028
+2.03%
$ 27,976 $ 1,098
May 23, 9 AM $ 0.0000271
-2.55%
$ 27,095 $ 1,316
May 23, 8 AM $ 0.0000281
+0.00%
$ 28,114 $ 1,369
May 23, 4 AM $ 0.0000289
+0.00%
$ 28,916 $ 1,435
May 23, 1 AM $ 0.0000289
+0.00%
$ -- $ 1,383
May 22, 6 PM $ 0.0000297
+0.57%
$ 29,673 $ 1,513
May 22, 5 PM $ 0.0000297
-2.24%
$ 29,688 $ 1,097
May 22, 4 PM $ 0.0000305
-0.54%
$ 30,530 $ 1,167
May 22, 1 PM $ 0.0000307
-0.55%
$ 30,706 $ 1,080
May 22, 12 PM $ 0.0000307
-0.80%
$ 30,660 $ 941
May 22, 11 AM $ 0.0000311
-2.12%
$ 31,092 $ 888
May 22, 10 AM $ 0.0000318
-0.60%
$ 31,795 $ 1,015
May 22, 9 AM $ 0.0000322
-1.15%
$ 32,167 $ 982
May 22, 7 AM $ 0.0000325
+1.15%
$ 32,541 $ 918
May 22, 5 AM $ 0.0000325
+0.00%
$ 32,457 $ 881
May 21, 6 PM $ 0.0000308
-3.68%
$ 30,758 $ 946
May 21, 12 PM $ 0.0000313
+0.00%
$ 31,264 $ 967
May 21, 11 AM $ 0.0000314
-2.35%
$ 31,415 $ 1,047
May 21, 10 AM $ 0.0000324
-0.86%
$ 32,354 $ 985
May 21, 9 AM $ 0.0000332
+0.09%
$ 33,200 $ 1,059
May 21, 5 AM $ 0.0000329
+5.78%
$ 32,929 $ 1,045
May 21, 4 AM $ 0.0000308
-1.33%
$ 30,760 $ 952
May 20, 5 PM $ 0.0000298
+2.23%
$ 29,845 $ 1,460
May 20, 4 PM $ 0.0000292
-0.07%
$ 29,148 $ 1,304
May 20, 1 PM $ 0.0000288
-0.08%
$ 28,835 $ 1,362
May 20, 11 AM $ 0.0000297
+0.00%
$ 29,707 $ 1,324
May 20, 10 AM $ 0.0000294
-0.49%
$ 29,381 $ 1,303