Tastecoin Historical Data

Tastecoin Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 9 PM $0.0000103
-30.38%
$10,330 $1,294
Aug 20, 8 PM $0.0000158
-0.28%
$15,792 $94
Aug 20, 6 PM $0.0000158
+0.00%
$15,769 $86
Aug 20, 5 PM $0.0000158
+0.14%
$15,843 $81
Aug 20, 2 PM $0.0000156
-0.45%
$15,600 $93
Aug 20, 1 PM $0.0000157
+2.12%
$15,696 $727
Aug 20, 12 PM $0.0000154
+0.35%
$15,374 $717
Aug 20, 10 AM $0.0000152
+0.00%
$15,226 $751
Aug 20, 7 AM $0.0000147
+0.00%
$14,744 $708
Aug 20, 4 AM $0.0000145
+0.00%
$14,452 $721
Aug 19, 9 PM $0.0000145
+0.00%
$14,515 $789
Aug 19, 4 PM $0.0000139
+0.00%
$13,909 $1,204
Aug 19, 3 PM $0.0000139
+1.60%
$13,903 $1,220
Aug 19, 2 PM $0.0000144
+0.00%
$14,444 $1,038
Aug 19, 1 PM $0.0000133
+0.03%
$13,298 $681
Aug 19, 12 PM $0.0000133
+0.00%
$13,333 $767
Aug 19, 7 AM $0.0000132
+0.00%
$13,243 $2,297
Aug 19, 6 AM $0.0000132
+0.00%
$13,215 $2,288
Aug 19, 5 AM $0.0000133
+0.00%
$13,307 $2,298
Aug 19, 4 AM $0.0000134
+0.00%
$13,359 $3,518
Aug 19, 3 AM $0.0000134
+0.00%
$13,421 $6,209
Aug 19, 1 AM $0.0000134
+0.00%
$13,395 $6,209
Aug 19, 12 AM $0.0000137
+0.00%
$13,655 $6,269
Aug 18, 8 PM $0.0000135
-0.36%
$13,509 $6,169
Aug 18, 7 PM $0.0000136
-0.86%
$13,577 $6,093
Aug 18, 6 PM $0.0000137
-4.11%
$13,685 $6,112
Aug 18, 5 PM $0.0000142
-0.12%
$14,221 $6,200
Aug 18, 4 PM $0.0000143
-3.63%
$14,263 $6,377
Aug 18, 3 PM $0.0000148
-0.16%
$14,819 $6,487
Aug 18, 2 PM $0.0000148
-0.88%
$14,832 $6,452
Aug 18, 1 PM $0.000015
-0.22%
$14,999 $6,444
Aug 18, 12 PM $0.0000151
-2.54%
$15,111 $6,476
Aug 18, 11 AM $0.0000153
+1.20%
$15,291 $6,315
Aug 18, 10 AM $0.0000151
-0.67%
$15,081 $4,818
Aug 18, 9 AM $0.0000152
+1.41%
$15,227 $4,813
Aug 18, 8 AM $0.000015
+0.26%
$15,008 $4,735
Aug 18, 7 AM $0.0000153
-1.70%
$15,266 $4,743
Aug 18, 6 AM $0.0000155
+0.00%
$15,451 $4,727
Aug 18, 5 AM $0.0000154
-5.07%
$15,417 $4,711
Aug 18, 4 AM $0.0000165
+55.08%
$16,465 $4,246
Aug 18, 1 AM $0.0₅87
+0.00%
$8,699 $108
Aug 17, 5 PM $0.0₅905
+0.00%
$9,045 $29
Aug 17, 9 AM $0.0₅901
+0.00%
$9,012 $20
Aug 17, 2 AM $0.0₅894
+0.00%
$8,943 $20
Aug 15, 8 AM $0.0₅888
+0.00%
$8,883 $26
Aug 15, 2 AM $0.0₅896
+0.00%
$8,957 $157
Aug 14, 6 PM $0.0₅895
+0.00%
$8,945 $676
Aug 14, 7 AM $0.0₅902
-2.09%
$9,022 $3,464
Aug 14, 6 AM $0.0₅929
+0.00%
$9,285 $3,483
Aug 14, 4 AM $0.0₅937
+0.58%
$9,372 $3,496