Tastecoin Historical Data

Tastecoin Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.000214
+6.29%
$ 213,841 $ 51,585
Mar 21, 6 AM $ 0.000201
+6.64%
$ 201,201 $ 55,142
Mar 21, 5 AM $ 0.000188
+0.00%
$ 188,384 $ 63,090
Mar 21, 4 AM $ 0.000188
-1.11%
$ 187,914 $ 64,173
Mar 21, 3 AM $ 0.000191
+4.50%
$ 191,070 $ 65,984
Mar 21, 2 AM $ 0.000177
+0.37%
$ 176,520 $ 62,980
Mar 21, 1 AM $ 0.000176
+5.70%
$ 176,076 $ 62,079
Mar 21, 12 AM $ 0.000162
-3.00%
$ 162,232 $ 59,824
Mar 20, 11 PM $ 0.000165
+17.33%
$ 164,732 $ 61,191
Mar 20, 10 PM $ 0.000141
+12.56%
$ 140,651 $ 48,165
Mar 20, 9 PM $ 0.000122
+1.66%
$ 122,294 $ 41,275
Mar 20, 8 PM $ 0.00012
-9.12%
$ 120,451 $ 39,739
Mar 20, 7 PM $ 0.000132
-5.01%
$ 131,798 $ 43,398
Mar 20, 6 PM $ 0.000139
-0.18%
$ 138,873 $ 44,648
Mar 20, 5 PM $ 0.000139
-5.15%
$ 139,008 $ 44,316
Mar 20, 4 PM $ 0.000147
-5.56%
$ 146,573 $ 45,563
Mar 20, 3 PM $ 0.000156
+7.85%
$ 156,115 $ 48,766
Mar 20, 2 PM $ 0.000145
-0.61%
$ 144,807 $ 44,106
Mar 20, 1 PM $ 0.000147
+3.94%
$ 146,631 $ 44,438
Mar 20, 12 PM $ 0.000141
+0.33%
$ 141,490 $ 43,452
Mar 20, 11 AM $ 0.000141
-1.26%
$ 141,133 $ 44,787
Mar 20, 10 AM $ 0.000143
-12.57%
$ 142,725 $ 50,319
Mar 20, 9 AM $ 0.000164
-4.98%
$ 163,702 $ 61,499
Mar 20, 8 AM $ 0.000172
-4.19%
$ 172,230 $ 68,732
Mar 20, 7 AM $ 0.000176
-23.94%
$ 175,519 $ 61,841
Mar 20, 6 AM $ 0.000231
-0.49%
$ 231,249 $ 76,544
Mar 20, 5 AM $ 0.000229
+12.21%
$ 229,457 $ 64,569
Mar 20, 4 AM $ 0.000205
+2.54%
$ 204,705 $ 56,314
Mar 20, 3 AM $ 0.000205
+10.16%
$ 204,781 $ 54,981
Mar 20, 2 AM $ 0.000187
-8.42%
$ 187,436 $ 51,209
Mar 20, 1 AM $ 0.000204
+3.88%
$ 204,427 $ 61,542
Mar 20, 12 AM $ 0.000195
+11.34%
$ 194,712 $ 58,245
Mar 19, 11 PM $ 0.000174
-2.30%
$ 174,421 $ 49,397
Mar 19, 10 PM $ 0.000182
+2.26%
$ 182,215 $ 52,165
Mar 19, 9 PM $ 0.000179
+3.75%
$ 178,577 $ 51,645
Mar 19, 8 PM $ 0.000174
+3.01%
$ 174,389 $ 51,837
Mar 19, 7 PM $ 0.000166
+3.85%
$ 165,824 $ 49,490
Mar 19, 6 PM $ 0.00016
-6.46%
$ 159,529 $ 47,720
Mar 19, 5 PM $ 0.000165
+0.72%
$ 165,017 $ 50,608
Mar 19, 4 PM $ 0.000167
+0.46%
$ 167,220 $ 49,671
Mar 19, 3 PM $ 0.000167
-6.53%
$ 166,966 $ 48,419
Mar 19, 2 PM $ 0.000178
-0.86%
$ 177,840 $ 51,509
Mar 19, 1 PM $ 0.000181
+9.17%
$ 180,609 $ 51,361
Mar 19, 12 PM $ 0.000168
-1.21%
$ 167,749 $ 47,215
Mar 19, 11 AM $ 0.000167
-12.75%
$ 167,376 $ 46,956
Mar 19, 10 AM $ 0.000209
-10.30%
$ 209,018 $ 49,709
Mar 19, 9 AM $ 0.000231
+62.13%
$ 231,101 $ 44,866
Mar 19, 8 AM $ 0.000151
+15.64%
$ 151,394 $ 24,844
Mar 19, 7 AM $ 0.000136
-5.52%
$ 136,480 $ 24,040
Mar 19, 6 AM $ 0.000146
+0.00%
$ 146,166 $ 28,201