Tastecoin Historical Data

Tastecoin Page 20
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $0.0000811
+1.01%
$81,119 $10,608
Mar 30, 9 AM $0.0000807
-2.10%
$80,706 $10,812
Mar 30, 8 AM $0.000081
-1.19%
$81,004 $10,751
Mar 30, 7 AM $0.0000819
+0.36%
$81,904 $10,411
Mar 30, 6 AM $0.0000812
+0.13%
$81,195 $10,106
Mar 30, 5 AM $0.000082
+1.64%
$82,012 $9,934
Mar 30, 4 AM $0.0000807
+0.29%
$80,692 $9,546
Mar 30, 3 AM $0.0000776
+1.74%
$77,594 $8,658
Mar 30, 2 AM $0.0000753
+2.70%
$75,326 $8,403
Mar 30, 1 AM $0.0000732
-10.78%
$73,156 $8,398
Mar 30, 12 AM $0.0000811
-1.59%
$81,105 $8,564
Mar 29, 11 PM $0.0000846
-1.50%
$84,639 $7,503
Mar 29, 8 PM $0.0000788
+0.00%
$78,844 $9,058
Mar 29, 6 PM $0.0000875
-0.67%
$87,461 $9,445
Mar 29, 5 PM $0.0000817
+3.35%
$81,691 $10,997
Mar 29, 4 PM $0.0000799
-3.15%
$79,913 $10,599
Mar 29, 3 PM $0.0000847
-6.36%
$84,736 $11,328
Mar 29, 2 PM $0.0000914
+10.72%
$91,397 $11,814
Mar 29, 11 AM $0.0000851
+4.92%
$85,099 $11,019
Mar 29, 10 AM $0.0000811
-8.55%
$81,050 $10,780
Mar 29, 8 AM $0.0000887
+0.00%
$88,717 $11,246
Mar 29, 7 AM $0.0000888
+0.00%
$88,803 $11,724
Mar 29, 6 AM $0.0000892
-0.43%
$89,196 $13,046
Mar 29, 5 AM $0.0000895
-4.38%
$89,447 $15,085
Mar 29, 4 AM $0.0000939
+1.17%
$93,881 $16,050
Mar 29, 3 AM $0.0000907
-3.81%
$90,719 $18,369
Mar 29, 2 AM $0.0000951
+0.34%
$95,119 $21,556
Mar 29, 1 AM $0.000105
-0.63%
$105,468 $23,600
Mar 28, 11 PM $0.0000969
-2.80%
$96,900 $27,935
Mar 28, 10 PM $0.0000997
-13.30%
$99,660 $27,972
Mar 28, 9 PM $0.000114
+10.69%
$114,038 $30,739
Mar 28, 8 PM $0.000104
+1.77%
$104,114 $27,019
Mar 28, 7 PM $0.000102
-3.48%
$102,345 $26,299
Mar 28, 6 PM $0.000106
-16.72%
$105,575 $27,653
Mar 28, 5 PM $0.000127
+8.30%
$126,741 $30,878
Mar 28, 4 PM $0.000117
+13.66%
$117,484 $28,336
Mar 28, 3 PM $0.000104
+6.45%
$103,555 $24,480
Mar 28, 2 PM $0.0000978
-0.56%
$97,765 $23,289
Mar 28, 1 PM $0.0000988
+0.00%
$98,774 $29,253
Mar 28, 12 PM $0.0000995
-1.37%
$99,511 $29,635
Mar 28, 11 AM $0.000101
-5.27%
$100,879 $30,546
Mar 28, 10 AM $0.000106
+1.09%
$105,848 $31,908
Mar 28, 9 AM $0.000105
+1.19%
$104,876 $31,738
Mar 28, 8 AM $0.0000985
+0.00%
$98,527 $31,030
Mar 28, 7 AM $0.0000995
-0.03%
$99,500 $29,489
Mar 28, 6 AM $0.000101
-5.16%
$100,875 $28,253
Mar 28, 5 AM $0.000105
+3.63%
$105,287 $27,949
Mar 28, 4 AM $0.000102
+19.74%
$101,785 $27,698
Mar 28, 2 AM $0.0000873
-6.97%
$87,328 $18,875
Mar 28, 1 AM $0.0000938
-9.75%
$93,823 $16,639