Tastecoin Historical Data

Tastecoin Page 21
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $0.000106
+20.59%
$105,526 $16,683
Mar 27, 11 PM $0.0000875
+0.00%
$87,495 $12,101
Mar 27, 9 PM $0.0000849
+2.50%
$84,925 $11,879
Mar 27, 8 PM $0.0000829
-0.79%
$82,925 $11,570
Mar 27, 7 PM $0.0000841
+9.00%
$84,131 $11,911
Mar 27, 6 PM $0.0000772
-0.46%
$77,165 $10,549
Mar 27, 5 PM $0.0000782
-5.38%
$78,170 $10,684
Mar 27, 4 PM $0.0000828
+0.81%
$82,777 $10,870
Mar 27, 3 PM $0.0000828
+3.39%
$82,833 $10,803
Mar 27, 2 PM $0.0000802
-1.50%
$80,164 $10,392
Mar 27, 1 PM $0.0000807
+0.00%
$80,708 $5,760
Mar 27, 12 PM $0.0000817
-2.18%
$81,709 $6,002
Mar 27, 10 AM $0.0000819
-0.86%
$81,847 $7,299
Mar 27, 9 AM $0.0000827
+0.00%
$82,701 $7,735
Mar 27, 7 AM $0.0000846
+0.00%
$84,607 $9,051
Mar 27, 6 AM $0.0000843
+0.00%
$84,310 $9,426
Mar 27, 5 AM $0.0000848
-4.86%
$84,758 $24,581
Mar 27, 3 AM $0.0000906
-0.01%
$90,562 $26,107
Mar 27, 1 AM $0.0000906
+3.87%
$90,612 $26,813
Mar 27, 12 AM $0.0000867
+0.00%
$86,705 $26,064
Mar 26, 10 PM $0.0000978
+0.00%
$97,823 $29,174
Mar 26, 9 PM $0.0000977
-2.36%
$97,695 $30,283
Mar 26, 8 PM $0.0000984
+5.09%
$98,412 $32,793
Mar 26, 7 PM $0.0000946
-0.92%
$94,589 $34,036
Mar 26, 6 PM $0.0000954
+0.00%
$95,426 $36,454
Mar 26, 5 PM $0.0000944
+5.75%
$94,405 $37,194
Mar 26, 4 PM $0.0000896
-1.47%
$89,579 $35,435
Mar 26, 3 PM $0.0000908
-3.71%
$90,796 $36,448
Mar 26, 2 PM $0.0000942
-2.79%
$94,174 $37,525
Mar 26, 1 PM $0.0000983
+22.84%
$98,288 $38,661
Mar 26, 12 PM $0.0000795
-5.86%
$79,467 $31,393
Mar 26, 11 AM $0.0000839
-7.18%
$83,942 $32,470
Mar 26, 10 AM $0.0000904
-0.27%
$90,439 $34,284
Mar 26, 9 AM $0.0000917
-10.17%
$91,684 $18,488
Mar 26, 8 AM $0.000102
-5.91%
$102,238 $20,350
Mar 26, 7 AM $0.000109
+16.43%
$108,729 $21,045
Mar 26, 6 AM $0.0000926
-0.75%
$92,561 $18,073
Mar 26, 5 AM $0.0000942
-1.55%
$94,209 $19,206
Mar 26, 4 AM $0.0000957
+6.38%
$95,718 $19,784
Mar 26, 3 AM $0.00009
+1.10%
$90,022 $18,522
Mar 26, 2 AM $0.0000938
+0.01%
$93,747 $18,054
Mar 26, 1 AM $0.0000936
+0.50%
$93,623 $18,992
Mar 26, 12 AM $0.0000934
-8.44%
$93,370 $19,192
Mar 25, 11 PM $0.000104
-5.01%
$103,752 $20,424
Mar 25, 10 PM $0.000109
-1.50%
$109,332 $21,135
Mar 25, 9 PM $0.0000954
-15.42%
$95,444 $18,660
Mar 25, 8 PM $0.000113
+3.38%
$113,482 $21,515
Mar 25, 7 PM $0.00011
+4.77%
$110,212 $16,980
Mar 25, 6 PM $0.000106
-6.84%
$105,911 $14,940
Mar 25, 5 PM $0.000116
-6.92%
$115,617 $16,144