Tastecoin Historical Data

Tastecoin Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.000146
-8.80%
$ 146,246 $ 28,388
Mar 19, 4 AM $ 0.000161
-1.22%
$ 161,375 $ 35,326
Mar 19, 3 AM $ 0.000168
-2.19%
$ 167,746 $ 36,976
Mar 19, 2 AM $ 0.00017
+2.12%
$ 169,818 $ 38,011
Mar 19, 1 AM $ 0.000165
-3.02%
$ 165,063 $ 33,137
Mar 18, 11 PM $ 0.000163
-6.44%
$ 162,647 $ 32,401
Mar 18, 10 PM $ 0.000174
+12.12%
$ 174,158 $ 37,054
Mar 18, 9 PM $ 0.000156
-6.47%
$ 155,867 $ 34,552
Mar 18, 8 PM $ 0.000166
-0.64%
$ 166,003 $ 55,839
Mar 18, 7 PM $ 0.000167
-3.28%
$ 167,267 $ 56,757
Mar 18, 6 PM $ 0.000173
+1.50%
$ 173,386 $ 58,090
Mar 18, 5 PM $ 0.000171
+11.62%
$ 171,068 $ 58,546
Mar 18, 4 PM $ 0.000151
+0.15%
$ 150,928 $ 52,470
Mar 18, 3 PM $ 0.000154
-2.64%
$ 153,784 $ 52,003
Mar 18, 2 PM $ 0.000159
+1.94%
$ 158,796 $ 54,519
Mar 18, 1 PM $ 0.000158
-3.59%
$ 157,620 $ 55,161
Mar 18, 12 PM $ 0.000169
-4.77%
$ 168,991 $ 59,052
Mar 18, 11 AM $ 0.000178
-9.68%
$ 177,820 $ 64,455
Mar 18, 10 AM $ 0.000197
+5.18%
$ 196,905 $ 69,773
Mar 18, 9 AM $ 0.000186
+4.27%
$ 185,932 $ 64,932
Mar 18, 8 AM $ 0.000174
+6.25%
$ 174,115 $ 61,315
Mar 18, 7 AM $ 0.000171
+9.20%
$ 171,307 $ 60,608
Mar 18, 6 AM $ 0.000158
+10.54%
$ 157,835 $ 54,597
Mar 18, 5 AM $ 0.000143
-8.94%
$ 142,913 $ 50,394
Mar 18, 4 AM $ 0.000157
+13.84%
$ 157,020 $ 54,496
Mar 18, 3 AM $ 0.000139
+6.53%
$ 138,699 $ 52,454
Mar 18, 2 AM $ 0.00013
+2.14%
$ 130,043 $ 49,465
Mar 18, 1 AM $ 0.00013
+7.79%
$ 129,843 $ 48,983
Mar 18, 12 AM $ 0.000122
+1.07%
$ 122,266 $ 46,663
Mar 17, 11 PM $ 0.000122
+3.95%
$ 122,038 $ 45,982
Mar 17, 10 PM $ 0.000118
-3.08%
$ 117,624 $ 47,346
Mar 17, 9 PM $ 0.0000929
+0.13%
$ 92,857 $ 27,675
Mar 17, 8 PM $ 0.0000932
-1.43%
$ 93,234 $ 27,719
Mar 17, 7 PM $ 0.0000973
-3.26%
$ 97,342 $ 26,807
Mar 17, 6 PM $ 0.000102
+6.73%
$ 101,852 $ 29,210
Mar 17, 5 PM $ 0.0000952
+1.17%
$ 95,230 $ 27,376
Mar 17, 4 PM $ 0.0000975
+1.03%
$ 97,505 $ 27,641
Mar 17, 3 PM $ 0.0000943
+6.78%
$ 94,335 $ 28,867
Mar 17, 2 PM $ 0.0000895
+3.10%
$ 89,544 $ 26,020
Mar 17, 1 PM $ 0.000083
+5.58%
$ 82,955 $ 25,207
Mar 17, 12 PM $ 0.0000797
-3.25%
$ 79,690 $ 22,348
Mar 17, 11 AM $ 0.0000779
+0.00%
$ 77,934 $ 22,668
Mar 17, 10 AM $ 0.0000787
-3.55%
$ 78,649 $ 21,550
Mar 17, 9 AM $ 0.0000815
-2.03%
$ 81,503 $ 22,266
Mar 17, 8 AM $ 0.0000857
+21.03%
$ 85,738 $ 17,631
Mar 17, 7 AM $ 0.0000724
+8.07%
$ 72,418 $ 12,681
Mar 17, 6 AM $ 0.000067
-0.46%
$ 67,031 $ 11,277
Mar 17, 5 AM $ 0.0000674
-3.06%
$ 67,434 $ 10,857
Mar 17, 4 AM $ 0.0000694
-1.70%
$ 69,446 $ 10,613
Mar 17, 3 AM $ 0.000071
-12.27%
$ 70,969 $ 9,889