Tastecoin Historical Data

Tastecoin Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 4 AM $0.0₅937
+0.58%
$9,372 $3,496
Aug 14, 2 AM $0.0₅941
+0.00%
$9,413 $3,507
Aug 13, 11 PM $0.0₅957
+0.00%
$9,565 $3,056
Aug 13, 8 PM $0.0000111
+0.00%
$11,078 $3,463
Aug 13, 6 PM $0.0000114
+3.54%
$11,426 $3,457
Aug 13, 4 PM $0.0000106
-0.27%
$10,611 $3,195
Aug 13, 3 PM $0.0₅924
-6.09%
$9,239 $2,140
Aug 13, 4 AM $0.0₅91
+0.00%
$9,101 $3
Aug 12, 10 AM $0.0₅918
+0.06%
$9,183 $547
Aug 12, 1 AM $0.0₅914
+0.00%
$9,135 $542
Aug 11, 8 PM $0.0₅932
-9.47%
$9,317 $333
Aug 10, 2 PM $0.0₅923
+0.13%
$9,233 $550
Aug 8, 8 PM $0.0₅905
+0.00%
$9,051 $43
Aug 8, 6 PM $0.0₅9
+0.00%
$9,001 $33
Aug 8, 2 PM $0.0₅902
+0.00%
$9,016 $8
Aug 7, 11 PM $0.0₅875
+0.00%
$8,745 $85
Aug 7, 9 PM $0.0₅878
+0.00%
$8,782 $78
Aug 7, 6 AM $0.0₅886
+0.00%
$8,862 $37
Aug 7, 12 AM $0.0₅89
+0.00%
$-- $36
Aug 6, 5 PM $0.0₅892
+0.00%
$8,918 $36
Aug 6, 4 PM $0.0₅894
+0.00%
$8,937 $31
Aug 6, 2 PM $0.0₅895
+0.00%
$8,949 $21
Aug 6, 12 PM $0.0₅896
+0.00%
$8,964 $20
Aug 4, 6 PM $0.0₅91
-2.51%
$9,103 $2,005
Aug 4, 5 PM $0.0₅899
+0.00%
$8,987 $226
Aug 4, 4 AM $0.0₅924
+0.00%
$9,240 $248
Aug 3, 6 PM $0.0₅972
+0.00%
$9,720 $252
Aug 3, 4 PM $0.0₅998
+0.00%
$9,977 $10
Aug 3, 3 PM $0.0₅974
+0.00%
$9,739 $1
Aug 3, 2 PM $0.0₅968
+0.00%
$9,675 $1
Aug 3, 4 AM $0.0₅965
+0.00%
$9,653 $0
Aug 1, 10 AM $0.0₅964
+0.00%
$9,639 $1
Jul 29, 12 AM $0.0₅984
+0.00%
$9,841 $16
Jul 28, 9 PM $0.0₅99
+0.00%
$9,895 $6
Jul 28, 3 AM $0.0₅979
+0.00%
$9,793 $1
Jul 28, 1 AM $0.0₅979
+0.00%
$9,784 $1
Jul 27, 11 AM $0.0000102
+0.06%
$10,248 $57
Jul 27, 5 AM $0.0000102
+0.00%
$10,211 $56
Jul 26, 4 PM $0.0000101
+0.00%
$10,090 $69
Jul 26, 3 PM $0.0000102
+0.00%
$10,248 $14
Jul 25, 8 PM $0.00001
+0.00%
$10,003 $39
Jul 25, 12 PM $0.0₅998
+0.00%
$9,979 $25
Jul 22, 5 AM $0.0000106
+0.00%
$10,643 $225
Jul 21, 2 PM $0.000011
+0.00%
$10,955 $59
Jul 21, 11 AM $0.0000107
+0.00%
$10,678 $53
Jul 19, 5 PM $0.0000107
+0.00%
$10,687 $48
Jul 19, 8 AM $0.0000108
+1.08%
$10,775 $31
Jul 18, 10 PM $0.0000106
+0.00%
$10,564 $106
Jul 18, 5 PM $0.0000105
+0.00%
$10,541 $319
Jul 18, 3 AM $0.0000109
+0.00%
$10,901 $811