Tastecoin Historical Data

Tastecoin Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.0000299
+0.09%
$ 29,908 $ 1,069
May 20, 5 AM $ 0.0000296
+0.00%
$ 29,588 $ 1,181
May 20, 4 AM $ 0.0000296
+0.00%
$ 29,568 $ 1,163
May 19, 7 PM $ 0.0000302
+2.37%
$ 30,186 $ 1,263
May 19, 6 PM $ 0.0000297
-4.72%
$ 29,680 $ 1,009
May 19, 4 PM $ 0.000031
-0.36%
$ 31,014 $ 800
May 19, 3 PM $ 0.0000313
+0.55%
$ 31,295 $ 777
May 19, 2 PM $ 0.0000313
+0.00%
$ 31,319 $ 719
May 19, 12 PM $ 0.0000306
+0.00%
$ -- $ 786
May 19, 11 AM $ 0.0000304
-0.97%
$ 30,427 $ 749
May 19, 7 AM $ 0.0000295
+0.00%
$ 29,478 $ 842
May 19, 6 AM $ 0.0000298
+0.00%
$ 29,754 $ 744
May 18, 5 PM $ 0.0000296
+0.33%
$ 29,559 $ 719
May 18, 4 PM $ 0.0000294
-0.80%
$ 29,363 $ 716
May 18, 1 PM $ 0.0000304
-0.38%
$ 30,427 $ 1,082
May 18, 12 PM $ 0.0000306
+0.00%
$ 30,568 $ 1,068
May 18, 8 AM $ 0.0000304
-0.67%
$ 30,420 $ 1,102
May 18, 2 AM $ 0.0000305
+0.00%
$ 30,459 $ 1,053
May 17, 7 PM $ 0.0000314
+0.00%
$ -- $ 1,160
May 17, 6 PM $ 0.0000317
+0.00%
$ 31,692 $ 1,147
May 17, 5 PM $ 0.0000316
+0.00%
$ 31,591 $ 1,096
May 17, 4 PM $ 0.0000318
+0.00%
$ 31,750 $ 1,090
May 17, 2 PM $ 0.0000308
+0.17%
$ 30,771 $ 917
May 17, 1 PM $ 0.0000308
+0.00%
$ 30,815 $ 511
May 16, 11 PM $ 0.0000316
-0.81%
$ 31,584 $ 1,105
May 16, 6 AM $ 0.0000327
+0.00%
$ 32,721 $ 1,249
May 16, 1 AM $ 0.0000329
+3.86%
$ 32,929 $ 1,103
May 15, 4 PM $ 0.0000324
-0.82%
$ 32,405 $ 1,434
May 15, 2 PM $ 0.0000333
+0.00%
$ 33,294 $ 1,424
May 15, 11 AM $ 0.0000347
+0.00%
$ 34,737 $ 1,421
May 15, 5 AM $ 0.0000355
+0.00%
$ -- $ 1,337
May 14, 8 PM $ 0.0000341
+0.00%
$ 34,099 $ 1,303
May 14, 7 PM $ 0.0000345
-2.77%
$ 34,485 $ 1,197
May 14, 6 PM $ 0.0000356
+0.67%
$ 35,589 $ 1,230
May 14, 5 PM $ 0.0000352
+2.05%
$ 35,223 $ 1,133
May 14, 3 PM $ 0.0000326
+0.00%
$ 32,603 $ 560
May 14, 5 AM $ 0.0000319
+0.00%
$ 31,899 $ 1,933
May 14, 4 AM $ 0.0000319
+0.00%
$ 31,879 $ 1,930
May 14, 3 AM $ 0.000032
+0.00%
$ 32,024 $ 1,960
May 14, 12 AM $ 0.0000323
+0.00%
$ 32,252 $ 1,962
May 13, 5 PM $ 0.0000342
+0.00%
$ 34,188 $ 1,812
May 13, 4 PM $ 0.0000343
-0.54%
$ 34,312 $ 1,964
May 13, 3 PM $ 0.0000346
+0.07%
$ 34,590 $ 1,991
May 13, 2 PM $ 0.0000348
-0.73%
$ 34,773 $ 2,068
May 13, 1 PM $ 0.0000348
+0.00%
$ 34,823 $ 2,073
May 13, 12 PM $ 0.000035
-2.50%
$ 35,027 $ 2,027
May 13, 10 AM $ 0.0000382
-8.34%
$ 38,199 $ 2,090
May 13, 7 AM $ 0.0000431
+0.64%
$ 43,119 $ 1,699
May 12, 7 PM $ 0.000043
+0.00%
$ 42,964 $ 3,683
May 12, 6 PM $ 0.0000426
+0.00%
$ 42,600 $ 4,799