Coinranking
Tastecoin Historical Data
Tastecoin
Page 3
| Date | | | ||
|---|---|---|---|---|
| 10:40 PM | $0.0000176 | +0.00% | ||
| 10:36 PM | $0.0000177 | +0.00% | ||
| 10:33 PM | $0.0000184 | +0.00% | ||
| 10:19 PM | $0.0000166 | +0.00% | ||
| 10:17 PM | $0.0000167 | +0.00% | ||
| 10:14 PM | $0.0000165 | +0.00% | ||
| 10:08 PM | $0.0000165 | +0.00% | ||
| 10:05 PM | $0.0000169 | +0.00% | ||
| 10:03 PM | $0.0000183 | +0.00% | ||
| 10:02 PM | $0.000018 | +0.00% | ||
| 10:01 PM | $0.0000183 | +0.63% | ||
| 10:00 PM | $0.0000182 | -1.49% | ||
| 9:59 PM | $0.0000184 | +0.00% | ||
| 9:31 PM | $0.0000248 | +0.00% | ||
| 9:25 PM | $0.0000256 | +0.00% | ||
| 9:12 PM | $0.0000259 | +0.00% | ||
| 9:09 PM | $0.0000262 | +0.05% | ||
| 9:08 PM | $0.000027 | +0.00% | ||
| 9:05 PM | $0.0000267 | +0.74% | ||
| 9:03 PM | $0.0000271 | +0.00% | ||
| 9:02 PM | $0.0000269 | -0.07% | ||
| 8:58 PM | $0.0000269 | +0.00% | ||
| 8:57 PM | $0.000028 | -4.25% | ||
| 8:56 PM | $0.0000293 | +0.00% | ||
| 8:55 PM | $0.0000292 | +0.00% | ||
| 8:54 PM | $0.0000298 | -0.07% | ||
| 8:52 PM | $0.0000295 | -4.19% | ||
| 8:51 PM | $0.0000314 | -3.33% | ||
| 8:48 PM | $0.0000326 | -1.71% | ||
| 8:47 PM | $0.0000335 | -1.66% | ||
| 8:46 PM | $0.0000338 | -0.16% | ||
| 8:44 PM | $0.0000328 | +1.76% | ||
| 8:43 PM | $0.0000328 | -0.39% | ||
| 8:42 PM | $0.000033 | +0.10% | ||
| 8:41 PM | $0.0000315 | +1.66% | ||
| 8:40 PM | $0.0000346 | -12.64% | ||
| 8:39 PM | $0.0000392 | +28.24% | ||
| 8:37 PM | $0.0000214 | -0.84% | ||
| 8:36 PM | $0.0000217 | -9.50% | ||
| 8:35 PM | $0.0000242 | +0.00% | ||
| 8:20 PM | $0.0000204 | +0.00% | ||
| 8:13 PM | $0.0000198 | +0.00% | ||
| 7:53 PM | $0.0000198 | +0.00% | ||
| 7:48 PM | $0.0000199 | +0.00% | ||
| 7:45 PM | $0.00002 | +0.00% | ||
| 7:36 PM | $0.0000195 | +0.00% | ||
| 7:32 PM | $0.0000189 | +0.00% | ||
| 7:31 PM | $0.0000191 | +0.00% | ||
| 7:30 PM | $0.0000189 | +0.00% | ||
| 7:29 PM | $0.0000189 | +0.00% | ||