Tastecoin Historical Data

Tastecoin Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.0000429
-1.47%
$ 42,880 $ 4,695
May 12, 4 PM $ 0.0000438
+0.42%
$ 43,748 $ 4,708
May 12, 3 PM $ 0.000045
-0.28%
$ 45,020 $ 4,804
May 12, 2 PM $ 0.0000452
-0.97%
$ 45,204 $ 4,747
May 12, 1 PM $ 0.0000457
-0.56%
$ 45,704 $ 4,796
May 12, 12 PM $ 0.0000459
-0.01%
$ 45,936 $ 4,784
May 12, 11 AM $ 0.0000453
-6.45%
$ 45,271 $ 4,693
May 12, 10 AM $ 0.0000486
+0.05%
$ 48,642 $ 4,475
May 12, 8 AM $ 0.0000489
+0.00%
$ 48,924 $ 4,531
May 12, 7 AM $ 0.000049
-0.69%
$ 48,953 $ 4,551
May 12, 6 AM $ 0.0000497
+0.42%
$ 49,656 $ 4,532
May 12, 5 AM $ 0.0000495
-7.63%
$ 49,493 $ 4,502
May 12, 4 AM $ 0.0000549
+0.00%
$ 54,915 $ 4,163
May 12, 3 AM $ 0.0000551
+12.27%
$ 55,048 $ 4,138
May 11, 10 PM $ 0.0000496
+0.00%
$ 49,641 $ 3,270
May 11, 9 PM $ 0.0000502
+0.00%
$ 50,196 $ 3,275
May 11, 8 PM $ 0.0000509
+0.35%
$ 50,923 $ 3,384
May 11, 7 PM $ 0.0000523
+8.10%
$ 52,299 $ 3,286
May 11, 6 PM $ 0.000049
+12.15%
$ 48,986 $ 2,628
May 11, 5 PM $ 0.000044
-0.69%
$ 43,986 $ 1,257
May 11, 4 PM $ 0.0000434
+0.26%
$ 43,354 $ 1,022
May 11, 2 PM $ 0.0000437
+0.46%
$ 43,672 $ 933
May 11, 1 PM $ 0.0000435
+0.00%
$ 43,514 $ 1,281
May 11, 10 AM $ 0.0000426
+0.00%
$ 42,572 $ 1,401
May 11, 9 AM $ 0.0000402
+0.00%
$ 40,199 $ 1,317
May 11, 4 AM $ 0.0000403
+0.00%
$ 40,273 $ 2,506
May 10, 10 PM $ 0.0000402
+0.00%
$ 40,236 $ 2,882
May 10, 6 PM $ 0.0000411
+0.38%
$ 41,080 $ 2,937
May 10, 5 PM $ 0.0000405
+0.00%
$ 40,532 $ 3,066
May 10, 3 PM $ 0.0000405
-0.44%
$ 40,505 $ 3,654
May 10, 2 PM $ 0.0000415
+0.00%
$ 41,536 $ 3,583
May 10, 1 PM $ 0.0000422
+4.98%
$ 42,233 $ 3,363
May 10, 12 PM $ 0.0000389
+0.06%
$ 38,899 $ 3,135
May 10, 10 AM $ 0.0000391
-2.06%
$ 39,082 $ 3,269
May 10, 9 AM $ 0.0000392
+2.06%
$ 39,236 $ 3,246
May 10, 8 AM $ 0.0000388
+0.32%
$ 38,824 $ 3,028
May 10, 7 AM $ 0.0000382
-0.26%
$ 38,159 $ 2,999
May 10, 6 AM $ 0.0000418
-0.50%
$ 41,785 $ 2,813
May 10, 5 AM $ 0.0000421
-2.32%
$ 42,081 $ 2,247
May 10, 4 AM $ 0.0000443
-0.12%
$ 44,246 $ 2,109
May 10, 3 AM $ 0.0000445
+0.65%
$ 44,485 $ 2,014
May 9, 9 PM $ 0.0000393
+1.19%
$ 39,253 $ 2,508
May 9, 7 PM $ 0.0000386
+2.07%
$ 38,641 $ 4,227
May 9, 6 PM $ 0.0000377
+0.15%
$ 37,695 $ 4,110
May 9, 5 PM $ 0.0000355
-0.40%
$ 35,477 $ 4,021
May 9, 4 PM $ 0.0000357
+0.62%
$ 35,661 $ 3,613
May 9, 3 PM $ 0.0000357
+0.07%
$ 35,671 $ 3,542
May 9, 2 PM $ 0.0000363
+1.72%
$ 36,313 $ 3,596
May 9, 1 PM $ 0.0000356
+0.00%
$ 35,646 $ 3,691
May 9, 12 PM $ 0.0000356
+1.43%
$ 35,580 $ 3,881