Tastecoin Historical Data

Tastecoin Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $0.0000116
+0.00%
$11,645 $631
Jul 17, 5 PM $0.000012
+0.00%
$12,009 $541
Jul 17, 12 PM $0.0000129
+0.00%
$12,862 $330
Jul 17, 7 AM $0.0000125
+3.14%
$12,511 $317
Jul 14, 8 PM $0.0000131
+0.00%
$13,141 $108
Jul 14, 12 PM $0.000013
+0.00%
$13,026 $97
Jul 12, 11 AM $0.0000135
+0.00%
$13,511 $35
Jul 12, 7 AM $0.0000134
+0.00%
$13,408 $168
Jul 12, 4 AM $0.0000136
+0.00%
$13,575 $136
Jul 11, 8 AM $0.0000137
+0.00%
$13,744 $244
Jul 11, 2 AM $0.0000148
+0.00%
$14,832 $313
Jul 10, 6 PM $0.0000141
+0.00%
$14,053 $219
Jul 10, 9 AM $0.0000142
+0.00%
$14,178 $221
Jul 10, 6 AM $0.0000139
+1.96%
$13,913 $153
Jul 10, 5 AM $0.0000134
-0.34%
$13,432 $31
Jul 9, 7 PM $0.0000131
+0.00%
$13,112 $25
Jul 7, 8 PM $0.0000135
-1.64%
$13,479 $2,562
Jul 7, 7 PM $0.0000137
+2.50%
$13,706 $2,548
Jul 7, 4 PM $0.0000137
+0.00%
$13,712 $1,687
Jul 7, 4 AM $0.0000135
+0.00%
$13,473 $1,707
Jul 6, 11 PM $0.0000136
-0.08%
$13,588 $1,768
Jul 6, 9 PM $0.000014
-14.21%
$14,043 $1,723
Jul 6, 8 PM $0.0000164
+23.59%
$16,372 $625
Jul 6, 4 PM $0.0000132
+0.54%
$13,235 $107
Jul 6, 3 PM $0.0000132
+0.00%
$13,171 $56
Jul 5, 4 AM $0.0000134
+0.00%
$13,419 $68
Jul 4, 9 AM $0.0000137
+0.00%
$13,723 $138
Jul 4, 8 AM $0.0000138
+0.00%
$13,750 $139
Jul 3, 2 PM $0.000014
+0.00%
$13,994 $22
Jul 2, 1 PM $0.0000141
+0.00%
$14,066 $1,958
Jul 2, 6 AM $0.0000132
-1.53%
$13,238 $1,850
Jul 1, 11 PM $0.0000137
+0.08%
$13,745 $1,753
Jul 1, 10 PM $0.0000137
-13.91%
$13,728 $1,731
Jul 1, 5 PM $0.0000139
-2.86%
$13,900 $187
Jun 30, 10 AM $0.0000128
-4.28%
$12,754 $272
Jun 30, 7 AM $0.0000134
+0.00%
$13,373 $48
Jun 30, 5 AM $0.0000134
+0.00%
$13,407 $40
Jun 26, 11 AM $0.0000114
-0.40%
$11,404 $1,416
Jun 26, 8 AM $0.0000114
+0.00%
$11,374 $1,268
Jun 26, 7 AM $0.0000132
-18.34%
$13,231 $1,285
Jun 25, 8 AM $0.0000159
-1.69%
$15,890 $158
Jun 24, 6 PM $0.0000155
+0.00%
$15,514 $407
Jun 24, 2 PM $0.0000163
+0.67%
$16,340 $433
Jun 24, 8 AM $0.0000164
+0.07%
$16,396 $432
Jun 24, 6 AM $0.0000162
+0.00%
$16,168 $297
Jun 23, 7 PM $0.0000171
+0.00%
$17,073 $157
Jun 23, 6 PM $0.0000171
+0.11%
$17,062 $157
Jun 23, 5 PM $0.000017
-0.49%
$17,040 $153
Jun 23, 3 PM $0.000017
-0.34%
$16,985 $152
Jun 18, 8 PM $0.0000175
+0.00%
$17,520 $13