Tastecoin Historical Data

Tastecoin Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $0.0000175
+0.00%
$17,520 $13
Jun 15, 7 PM $0.0000186
-0.16%
$18,646 $57
Jun 14, 10 AM $0.0000167
+0.00%
$16,686 $4,940
Jun 14, 6 AM $0.0000187
+0.00%
$18,685 $4,949
Jun 14, 5 AM $0.0000159
-4.78%
$15,936 $4,853
Jun 14, 12 AM $0.0000161
+0.00%
$16,067 $3,330
Jun 13, 11 PM $0.0000161
+0.00%
$16,101 $3,340
Jun 13, 10 PM $0.0000169
-6.84%
$16,916 $3,346
Jun 13, 9 PM $0.0000181
+8.14%
$18,141 $3,316
Jun 13, 12 PM $0.0000177
+0.00%
$17,704 $250
Jun 13, 11 AM $0.0000176
-0.39%
$17,602 $101
Jun 13, 10 AM $0.0000177
+7.98%
$17,669 $24
Jun 13, 9 AM $0.0000154
-0.09%
$15,433 $17
Jun 9, 10 PM $0.0000165
-0.81%
$16,507 $550
Jun 9, 9 PM $0.0000167
-0.17%
$16,728 $493
Jun 5, 4 PM $0.0000165
+0.59%
$16,477 $1,331
Jun 5, 8 AM $0.0000172
+0.00%
$17,217 $1,332
Jun 5, 6 AM $0.0000179
-4.73%
$17,873 $1,057
Jun 4, 10 PM $0.0000204
-0.89%
$20,380 $1,189
Jun 4, 9 PM $0.0000207
+0.00%
$20,655 $1,098
Jun 4, 8 PM $0.0000205
+0.00%
$20,476 $1,053
Jun 4, 7 PM $0.0000203
-4.41%
$20,313 $1,047
Jun 4, 6 PM $0.0000204
-2.98%
$20,442 $733
Jun 4, 5 PM $0.0000205
+6.03%
$20,498 $487
Jun 1, 10 AM $0.0000225
+0.00%
$22,510 $336
May 31, 7 PM $0.0000235
+0.00%
$-- $170
May 31, 6 PM $0.0000236
+0.00%
$23,585 $129
May 31, 5 PM $0.0000237
+0.00%
$23,677 $128
May 31, 4 AM $0.000024
+0.00%
$23,964 $499
May 30, 11 PM $0.0000241
+0.00%
$24,067 $433
May 30, 4 PM $0.0000244
+0.00%
$24,400 $587
May 30, 7 AM $0.0000247
+0.00%
$24,700 $534
May 30, 6 AM $0.0000242
+0.00%
$24,217 $473
May 30, 5 AM $0.000024
+0.00%
$24,017 $368
May 30, 4 AM $0.0000239
+0.00%
$23,853 $265
May 29, 8 PM $0.0000222
+0.00%
$22,170 $294
May 28, 10 PM $0.000023
+0.00%
$22,976 $339
May 28, 11 AM $0.0000238
+0.00%
$23,790 $442
May 27, 6 PM $0.0000246
+0.00%
$24,553 $992
May 27, 9 AM $0.000024
+0.00%
$24,015 $1,063
May 26, 10 PM $0.0000258
+0.00%
$25,829 $1,371
May 26, 6 PM $0.0000279
+0.00%
$27,892 $1,134
May 26, 4 PM $0.0000284
-0.42%
$28,447 $1,209
May 26, 3 PM $0.0000297
+0.00%
$29,737 $1,178
May 26, 2 PM $0.0000297
+0.00%
$29,744 $1,051
May 26, 11 AM $0.0000299
+0.91%
$29,873 $1,047
May 26, 6 AM $0.000029
-0.51%
$28,976 $733
May 25, 6 PM $0.0000293
+0.00%
$29,264 $254
May 25, 5 PM $0.0000294
+0.14%
$29,426 $187
May 24, 8 PM $0.0000284
+0.03%
$28,383 $1,344