Tastecoin Historical Data

Tastecoin Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.000035
+0.00%
$ 35,025 $ 3,747
May 9, 10 AM $ 0.0000354
+0.00%
$ 35,392 $ 3,728
May 9, 9 AM $ 0.0000354
+0.00%
$ 35,386 $ 3,778
May 9, 3 AM $ 0.000035
-0.90%
$ 35,009 $ 4,056
May 9, 1 AM $ 0.0000354
+0.00%
$ 35,398 $ 3,980
May 9, 12 AM $ 0.0000357
+0.66%
$ 35,702 $ 3,916
May 8, 11 PM $ 0.0000359
+1.56%
$ 35,877 $ 3,784
May 8, 10 PM $ 0.0000356
+0.21%
$ 35,581 $ 3,424
May 8, 8 PM $ 0.0000358
+15.42%
$ 35,764 $ 3,007
May 8, 7 PM $ 0.0000309
-0.03%
$ 30,894 $ 1,540
May 8, 6 PM $ 0.0000303
-0.02%
$ 30,250 $ 1,391
May 8, 5 PM $ 0.0000299
+1.26%
$ 29,877 $ 1,369
May 8, 4 PM $ 0.0000299
+1.03%
$ 29,915 $ 1,300
May 8, 3 PM $ 0.0000296
+0.25%
$ 29,563 $ 1,905
May 8, 1 PM $ 0.0000291
-2.81%
$ 29,102 $ 1,959
May 8, 12 PM $ 0.0000299
-0.55%
$ 29,946 $ 1,699
May 8, 10 AM $ 0.0000298
+0.00%
$ 29,807 $ 1,667
May 8, 6 AM $ 0.0000302
+0.00%
$ 30,176 $ 1,737
May 8, 5 AM $ 0.0000294
-0.32%
$ 29,431 $ 1,533
May 8, 4 AM $ 0.0000284
-0.08%
$ 28,367 $ 1,589
May 7, 8 PM $ 0.0000285
+0.00%
$ 28,459 $ 1,493
May 7, 6 PM $ 0.0000288
+0.47%
$ 28,794 $ 1,501
May 7, 5 PM $ 0.0000288
-0.59%
$ 28,844 $ 1,538
May 7, 4 PM $ 0.0000292
-9.76%
$ 29,170 $ 1,884
May 7, 3 PM $ 0.0000325
-0.43%
$ 32,540 $ 1,484
May 7, 2 PM $ 0.0000328
-1.15%
$ 32,788 $ 1,470
May 7, 12 PM $ 0.0000343
+0.00%
$ 34,340 $ 1,460
May 7, 11 AM $ 0.0000342
+0.00%
$ 34,229 $ 1,641
May 7, 10 AM $ 0.0000342
+0.00%
$ 34,214 $ 1,629
May 7, 8 AM $ 0.0000344
+0.37%
$ 34,373 $ 1,737
May 7, 7 AM $ 0.0000342
-0.96%
$ 34,157 $ 1,699
May 7, 6 AM $ 0.0000344
+0.07%
$ 34,396 $ 1,598
May 7, 5 AM $ 0.000034
+0.08%
$ 34,016 $ 1,547
May 7, 4 AM $ 0.0000342
+0.12%
$ 34,183 $ 1,562
May 7, 3 AM $ 0.0000342
+0.00%
$ 34,204 $ 1,485
May 6, 7 PM $ 0.0000313
+0.00%
$ 31,338 $ 1,938
May 6, 6 PM $ 0.0000315
+0.00%
$ 31,493 $ 2,253
May 6, 5 PM $ 0.000032
-8.49%
$ 32,040 $ 2,245
May 6, 4 PM $ 0.0000348
+1.74%
$ 34,818 $ 1,881
May 6, 2 PM $ 0.0000349
+0.00%
$ 34,932 $ 2,166
May 6, 10 AM $ 0.0000335
+0.00%
$ 33,516 $ 2,058
May 6, 4 AM $ 0.0000326
-0.85%
$ 32,608 $ 2,677
May 6, 3 AM $ 0.0000334
-1.62%
$ 33,396 $ 2,608
May 6, 2 AM $ 0.0000343
+0.00%
$ 34,323 $ 2,567
May 6, 12 AM $ 0.0000345
+0.00%
$ 34,541 $ 2,560
May 5, 11 PM $ 0.000035
-0.75%
$ 35,006 $ 2,443
May 5, 9 PM $ 0.0000349
+0.04%
$ 34,944 $ 2,320
May 5, 8 PM $ 0.0000349
+0.00%
$ 34,926 $ 2,400
May 5, 6 PM $ 0.0000372
+0.00%
$ 37,203 $ 3,636
May 5, 3 PM $ 0.0000375
-3.06%
$ 37,452 $ 6,738