Tastecoin Historical Data

Tastecoin Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $0.0000294
+0.14%
$29,426 $187
May 24, 8 PM $0.0000284
+0.03%
$28,383 $1,344
May 24, 5 PM $0.0000305
+0.00%
$30,480 $1,752
May 24, 4 PM $0.0000303
+0.00%
$30,265 $2,252
May 24, 3 PM $0.0000321
+6.89%
$32,079 $2,368
May 24, 2 PM $0.0000293
+1.50%
$29,255 $1,985
May 24, 3 AM $0.0000289
+0.00%
$28,929 $2,062
May 23, 6 PM $0.00003
-0.65%
$29,994 $1,873
May 23, 5 PM $0.0000312
+11.88%
$31,230 $2,184
May 23, 4 PM $0.000028
+2.03%
$27,976 $1,098
May 23, 9 AM $0.0000271
-2.55%
$27,095 $1,316
May 23, 8 AM $0.0000281
+0.00%
$28,114 $1,369
May 23, 4 AM $0.0000289
+0.00%
$28,916 $1,435
May 23, 1 AM $0.0000289
+0.00%
$-- $1,383
May 22, 6 PM $0.0000297
+0.57%
$29,673 $1,513
May 22, 5 PM $0.0000297
-2.24%
$29,688 $1,097
May 22, 4 PM $0.0000305
-0.54%
$30,530 $1,167
May 22, 1 PM $0.0000307
-0.55%
$30,706 $1,080
May 22, 12 PM $0.0000307
-0.80%
$30,660 $941
May 22, 11 AM $0.0000311
-2.12%
$31,092 $888
May 22, 10 AM $0.0000318
-0.60%
$31,795 $1,015
May 22, 9 AM $0.0000322
-1.15%
$32,167 $982
May 22, 7 AM $0.0000325
+1.15%
$32,541 $918
May 22, 5 AM $0.0000325
+0.00%
$32,457 $881
May 21, 6 PM $0.0000308
-3.68%
$30,758 $946
May 21, 12 PM $0.0000313
+0.00%
$31,264 $967
May 21, 11 AM $0.0000314
-2.35%
$31,415 $1,047
May 21, 10 AM $0.0000324
-0.86%
$32,354 $985
May 21, 9 AM $0.0000332
+0.09%
$33,200 $1,059
May 21, 5 AM $0.0000329
+5.78%
$32,929 $1,045
May 21, 4 AM $0.0000308
-1.33%
$30,760 $952
May 20, 5 PM $0.0000298
+2.23%
$29,845 $1,460
May 20, 4 PM $0.0000292
-0.07%
$29,148 $1,304
May 20, 1 PM $0.0000288
-0.08%
$28,835 $1,362
May 20, 11 AM $0.0000297
+0.00%
$29,707 $1,324
May 20, 10 AM $0.0000294
-0.49%
$29,381 $1,303
May 20, 8 AM $0.0000299
+0.09%
$29,908 $1,069
May 20, 5 AM $0.0000296
+0.00%
$29,588 $1,181
May 20, 4 AM $0.0000296
+0.00%
$29,568 $1,163
May 19, 7 PM $0.0000302
+2.37%
$30,186 $1,263
May 19, 6 PM $0.0000297
-4.72%
$29,680 $1,009
May 19, 4 PM $0.000031
-0.36%
$31,014 $800
May 19, 3 PM $0.0000313
+0.55%
$31,295 $777
May 19, 2 PM $0.0000313
+0.00%
$31,319 $719
May 19, 12 PM $0.0000306
+0.00%
$-- $786
May 19, 11 AM $0.0000304
-0.97%
$30,427 $749
May 19, 7 AM $0.0000295
+0.00%
$29,478 $842
May 19, 6 AM $0.0000298
+0.00%
$29,754 $744
May 18, 5 PM $0.0000296
+0.33%
$29,559 $719
May 18, 4 PM $0.0000294
-0.80%
$29,363 $716