Tastecoin Historical Data

Tastecoin Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.0000388
-3.21%
$ 38,812 $ 6,666
May 5, 10 AM $ 0.0000368
-2.46%
$ 36,826 $ 5,955
May 5, 9 AM $ 0.0000366
-0.83%
$ 36,635 $ 5,966
May 5, 8 AM $ 0.0000366
-0.27%
$ 36,617 $ 5,633
May 5, 7 AM $ 0.0000368
-2.63%
$ 36,827 $ 5,543
May 5, 6 AM $ 0.0000379
+0.04%
$ 37,863 $ 5,529
May 5, 2 AM $ 0.0000361
+0.53%
$ 36,137 $ 5,645
May 5, 1 AM $ 0.0000362
+0.00%
$ 36,213 $ 5,908
May 4, 9 PM $ 0.0000371
-0.75%
$ 37,104 $ 6,293
May 4, 8 PM $ 0.0000391
+10.72%
$ 39,085 $ 6,294
May 4, 7 PM $ 0.0000353
+1.82%
$ 35,297 $ 5,675
May 4, 6 PM $ 0.0000347
-14.51%
$ 34,676 $ 5,547
May 4, 5 PM $ 0.0000405
+22.01%
$ 40,521 $ 5,915
May 4, 4 PM $ 0.0000338
+9.49%
$ 33,838 $ 4,062
May 4, 12 PM $ 0.0000289
-3.27%
$ 28,946 $ 4,393
May 4, 11 AM $ 0.0000299
+0.00%
$ 29,918 $ 4,367
May 4, 10 AM $ 0.0000298
-0.99%
$ 29,847 $ 4,653
May 4, 5 AM $ 0.000031
+0.07%
$ 31,000 $ 5,103
May 4, 4 AM $ 0.0000306
-1.30%
$ 30,612 $ 5,228
May 4, 3 AM $ 0.0000315
+0.38%
$ 31,450 $ 5,217
May 4, 2 AM $ 0.0000313
+0.87%
$ 31,324 $ 5,294
May 4, 1 AM $ 0.0000313
+1.53%
$ 31,306 $ 5,158
May 4, 12 AM $ 0.0000317
-0.68%
$ 31,691 $ 5,125
May 3, 11 PM $ 0.0000327
+0.00%
$ 32,735 $ 5,812
May 3, 9 PM $ 0.0000326
+0.00%
$ 32,603 $ 7,923
May 3, 8 PM $ 0.0000334
-7.14%
$ 33,413 $ 9,061
May 3, 7 PM $ 0.000035
-1.29%
$ 34,964 $ 16,840
May 3, 6 PM $ 0.0000354
-6.60%
$ 35,395 $ 16,520
May 3, 5 PM $ 0.0000394
+3.93%
$ 39,350 $ 17,378
May 3, 4 PM $ 0.000037
-2.80%
$ 36,979 $ 16,374
May 3, 3 PM $ 0.0000386
+8.04%
$ 38,561 $ 16,881
May 3, 2 PM $ 0.0000358
+11.06%
$ 35,821 $ 15,334
May 3, 1 PM $ 0.0000324
-2.26%
$ 32,412 $ 14,390
May 3, 12 PM $ 0.0000331
-5.97%
$ 33,137 $ 14,561
May 3, 10 AM $ 0.0000302
-1.29%
$ 30,186 $ 12,594
May 3, 9 AM $ 0.0000306
-1.04%
$ 30,550 $ 12,941
May 3, 8 AM $ 0.0000306
-0.36%
$ 30,555 $ 13,010
May 3, 7 AM $ 0.0000297
+0.00%
$ 29,713 $ 12,959
May 3, 6 AM $ 0.00003
-2.26%
$ 30,002 $ 12,556
May 3, 5 AM $ 0.0000307
-2.74%
$ 30,745 $ 12,789
May 3, 4 AM $ 0.0000316
-0.98%
$ 31,580 $ 12,963
May 3, 3 AM $ 0.0000331
-0.20%
$ 33,146 $ 13,025
May 3, 2 AM $ 0.0000329
+0.00%
$ 32,911 $ 13,547
May 3, 1 AM $ 0.000033
+1.45%
$ 32,973 $ 13,380
May 3, 12 AM $ 0.0000325
-3.39%
$ 32,525 $ 13,421
May 2, 11 PM $ 0.0000333
+7.71%
$ 33,281 $ 13,471
May 2, 10 PM $ 0.0000317
-4.13%
$ 31,729 $ 12,170
May 2, 8 PM $ 0.0000263
+9.04%
$ 26,324 $ 2,471
May 2, 7 PM $ 0.0000241
+3.87%
$ 24,133 $ 2,281
May 2, 6 PM $ 0.0000233
-1.70%
$ 23,257 $ 2,084