Tastecoin Historical Data

Tastecoin Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $0.0000304
-0.38%
$30,427 $1,082
May 18, 12 PM $0.0000306
+0.00%
$30,568 $1,068
May 18, 8 AM $0.0000304
-0.67%
$30,420 $1,102
May 18, 2 AM $0.0000305
+0.00%
$30,459 $1,053
May 17, 7 PM $0.0000314
+0.00%
$-- $1,160
May 17, 6 PM $0.0000317
+0.00%
$31,692 $1,147
May 17, 5 PM $0.0000316
+0.00%
$31,591 $1,096
May 17, 4 PM $0.0000318
+0.00%
$31,750 $1,090
May 17, 2 PM $0.0000308
+0.17%
$30,771 $917
May 17, 1 PM $0.0000308
+0.00%
$30,815 $511
May 16, 11 PM $0.0000316
-0.81%
$31,584 $1,105
May 16, 6 AM $0.0000327
+0.00%
$32,721 $1,249
May 16, 1 AM $0.0000329
+3.86%
$32,929 $1,103
May 15, 4 PM $0.0000324
-0.82%
$32,405 $1,434
May 15, 2 PM $0.0000333
+0.00%
$33,294 $1,424
May 15, 11 AM $0.0000347
+0.00%
$34,737 $1,421
May 15, 5 AM $0.0000355
+0.00%
$-- $1,337
May 14, 8 PM $0.0000341
+0.00%
$34,099 $1,303
May 14, 7 PM $0.0000345
-2.77%
$34,485 $1,197
May 14, 6 PM $0.0000356
+0.67%
$35,589 $1,230
May 14, 5 PM $0.0000352
+2.05%
$35,223 $1,133
May 14, 3 PM $0.0000326
+0.00%
$32,603 $560
May 14, 5 AM $0.0000319
+0.00%
$31,899 $1,933
May 14, 4 AM $0.0000319
+0.00%
$31,879 $1,930
May 14, 3 AM $0.000032
+0.00%
$32,024 $1,960
May 14, 12 AM $0.0000323
+0.00%
$32,252 $1,962
May 13, 5 PM $0.0000342
+0.00%
$34,188 $1,812
May 13, 4 PM $0.0000343
-0.54%
$34,312 $1,964
May 13, 3 PM $0.0000346
+0.07%
$34,590 $1,991
May 13, 2 PM $0.0000348
-0.73%
$34,773 $2,068
May 13, 1 PM $0.0000348
+0.00%
$34,823 $2,073
May 13, 12 PM $0.000035
-2.50%
$35,027 $2,027
May 13, 10 AM $0.0000382
-8.34%
$38,199 $2,090
May 13, 7 AM $0.0000431
+0.64%
$43,119 $1,699
May 12, 7 PM $0.000043
+0.00%
$42,964 $3,683
May 12, 6 PM $0.0000426
+0.00%
$42,600 $4,799
May 12, 5 PM $0.0000429
-1.47%
$42,880 $4,695
May 12, 4 PM $0.0000438
+0.42%
$43,748 $4,708
May 12, 3 PM $0.000045
-0.28%
$45,020 $4,804
May 12, 2 PM $0.0000452
-0.97%
$45,204 $4,747
May 12, 1 PM $0.0000457
-0.56%
$45,704 $4,796
May 12, 12 PM $0.0000459
-0.01%
$45,936 $4,784
May 12, 11 AM $0.0000453
-6.45%
$45,271 $4,693
May 12, 10 AM $0.0000486
+0.05%
$48,642 $4,475
May 12, 8 AM $0.0000489
+0.00%
$48,924 $4,531
May 12, 7 AM $0.000049
-0.69%
$48,953 $4,551
May 12, 6 AM $0.0000497
+0.42%
$49,656 $4,532
May 12, 5 AM $0.0000495
-7.63%
$49,493 $4,502
May 12, 4 AM $0.0000549
+0.00%
$54,915 $4,163
May 12, 3 AM $0.0000551
+12.27%
$55,048 $4,138