Tastecoin Historical Data

Tastecoin Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.000023
-1.43%
$ 22,967 $ 1,806
May 2, 2 PM $ 0.000023
-10.18%
$ 22,995 $ 1,520
May 2, 8 AM $ 0.0000273
+0.00%
$ 27,299 $ 929
May 2, 2 AM $ 0.0000277
+2.11%
$ 27,648 $ 1,432
May 2, 1 AM $ 0.0000266
+5.56%
$ 26,577 $ 1,321
May 1, 8 PM $ 0.0000257
+0.00%
$ 25,715 $ 913
May 1, 6 PM $ 0.0000261
+0.00%
$ 26,122 $ 816
May 1, 5 PM $ 0.0000261
+0.01%
$ 26,088 $ 816
May 1, 7 AM $ 0.0000253
-1.50%
$ 25,281 $ 1,519
May 1, 5 AM $ 0.0000248
-0.51%
$ 24,763 $ 1,492
May 1, 3 AM $ 0.0000258
+0.00%
$ 25,843 $ 1,371
Apr 30, 11 PM $ 0.0000255
-0.51%
$ 25,521 $ 1,524
Apr 30, 10 PM $ 0.0000257
+0.00%
$ 25,668 $ 1,507
Apr 30, 10 AM $ 0.0000273
+0.00%
$ 27,319 $ 1,507
Apr 30, 8 AM $ 0.0000267
+1.83%
$ 26,683 $ 970
Apr 30, 7 AM $ 0.0000268
+0.00%
$ 26,764 $ 739
Apr 30, 3 AM $ 0.0000265
+0.00%
$ 26,463 $ 702
Apr 29, 8 PM $ 0.0000274
+0.00%
$ 27,368 $ 962
Apr 29, 6 PM $ 0.0000274
-2.58%
$ 27,394 $ 1,206
Apr 29, 5 PM $ 0.0000282
+0.00%
$ 28,236 $ 1,075
Apr 29, 4 PM $ 0.0000282
-0.63%
$ 28,167 $ 1,058
Apr 29, 3 PM $ 0.0000286
-0.68%
$ 28,593 $ 1,142
Apr 29, 1 PM $ 0.0000293
+0.00%
$ 29,250 $ 1,209
Apr 29, 12 PM $ 0.0000293
+0.91%
$ 29,262 $ 1,260
Apr 29, 3 AM $ 0.0000285
+0.00%
$ 28,544 $ 1,337
Apr 29, 2 AM $ 0.0000285
+0.00%
$ 28,538 $ 1,329
Apr 29, 1 AM $ 0.0000286
-0.50%
$ 28,596 $ 1,416
Apr 28, 10 PM $ 0.0000297
+0.05%
$ 29,678 $ 1,522
Apr 28, 9 PM $ 0.00003
-2.89%
$ 29,968 $ 1,336
Apr 28, 7 PM $ 0.0000315
-3.02%
$ 31,548 $ 1,195
Apr 28, 4 PM $ 0.000033
+0.00%
$ 33,032 $ 2,354
Apr 28, 2 PM $ 0.0000317
-0.53%
$ 31,652 $ 2,916
Apr 28, 1 PM $ 0.0000314
+0.00%
$ 31,429 $ 2,751
Apr 28, 12 PM $ 0.0000318
+0.00%
$ 31,842 $ 2,708
Apr 28, 9 AM $ 0.0000326
+0.00%
$ 32,647 $ 2,651
Apr 28, 2 AM $ 0.0000328
+0.00%
$ -- $ 2,828
Apr 28, 1 AM $ 0.0000328
+0.32%
$ 32,822 $ 2,797
Apr 27, 10 PM $ 0.0000333
-1.48%
$ 33,339 $ 2,801
Apr 27, 9 PM $ 0.0000341
+0.00%
$ 34,147 $ 2,696
Apr 27, 7 PM $ 0.0000311
+2.17%
$ 31,135 $ 2,521
Apr 27, 6 PM $ 0.0000305
-3.96%
$ 30,496 $ 2,029
Apr 27, 5 PM $ 0.0000324
-8.63%
$ 32,412 $ 1,712
Apr 27, 4 PM $ 0.0000355
-1.63%
$ 35,546 $ 1,437
Apr 27, 3 PM $ 0.0000366
+0.00%
$ 36,559 $ 1,520
Apr 27, 2 PM $ 0.0000376
+1.60%
$ 37,608 $ 1,051
Apr 27, 8 AM $ 0.0000364
+0.00%
$ 36,381 $ 1,680
Apr 27, 5 AM $ 0.0000376
-0.41%
$ 37,590 $ 1,756
Apr 26, 5 PM $ 0.0000357
+0.00%
$ 35,700 $ 7,562
Apr 26, 4 PM $ 0.0000357
-2.80%
$ 35,683 $ 8,158
Apr 26, 3 PM $ 0.0000379
-1.61%
$ 37,876 $ 8,534