Tastecoin Historical Data

Tastecoin Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.0000995
-0.03%
$ 99,500 $ 29,489
Mar 28, 6 AM $ 0.000101
-5.16%
$ 100,875 $ 28,253
Mar 28, 5 AM $ 0.000105
+3.63%
$ 105,287 $ 27,949
Mar 28, 4 AM $ 0.000102
+19.74%
$ 101,785 $ 27,698
Mar 28, 2 AM $ 0.0000873
-6.97%
$ 87,328 $ 18,875
Mar 28, 1 AM $ 0.0000938
-9.75%
$ 93,823 $ 16,639
Mar 28, 12 AM $ 0.000106
+20.59%
$ 105,526 $ 16,683
Mar 27, 11 PM $ 0.0000875
+0.00%
$ 87,495 $ 12,101
Mar 27, 9 PM $ 0.0000849
+2.50%
$ 84,925 $ 11,879
Mar 27, 8 PM $ 0.0000829
-0.79%
$ 82,925 $ 11,570
Mar 27, 7 PM $ 0.0000841
+9.00%
$ 84,131 $ 11,911
Mar 27, 6 PM $ 0.0000772
-0.46%
$ 77,165 $ 10,549
Mar 27, 5 PM $ 0.0000782
-5.38%
$ 78,170 $ 10,684
Mar 27, 4 PM $ 0.0000828
+0.81%
$ 82,777 $ 10,870
Mar 27, 3 PM $ 0.0000828
+3.39%
$ 82,833 $ 10,803
Mar 27, 2 PM $ 0.0000802
-1.50%
$ 80,164 $ 10,392
Mar 27, 1 PM $ 0.0000807
+0.00%
$ 80,708 $ 5,760
Mar 27, 12 PM $ 0.0000817
-2.18%
$ 81,709 $ 6,002
Mar 27, 10 AM $ 0.0000819
-0.86%
$ 81,847 $ 7,299
Mar 27, 9 AM $ 0.0000827
+0.00%
$ 82,701 $ 7,735
Mar 27, 7 AM $ 0.0000846
+0.00%
$ 84,607 $ 9,051
Mar 27, 6 AM $ 0.0000843
+0.00%
$ 84,310 $ 9,426
Mar 27, 5 AM $ 0.0000848
-4.86%
$ 84,758 $ 24,581
Mar 27, 3 AM $ 0.0000906
-0.01%
$ 90,562 $ 26,107
Mar 27, 1 AM $ 0.0000906
+3.87%
$ 90,612 $ 26,813
Mar 27, 12 AM $ 0.0000867
+0.00%
$ 86,705 $ 26,064
Mar 26, 10 PM $ 0.0000978
+0.00%
$ 97,823 $ 29,174
Mar 26, 9 PM $ 0.0000977
-2.36%
$ 97,695 $ 30,283
Mar 26, 8 PM $ 0.0000984
+5.09%
$ 98,412 $ 32,793
Mar 26, 7 PM $ 0.0000946
-0.92%
$ 94,589 $ 34,036
Mar 26, 6 PM $ 0.0000954
+0.00%
$ 95,426 $ 36,454
Mar 26, 5 PM $ 0.0000944
+5.75%
$ 94,405 $ 37,194
Mar 26, 4 PM $ 0.0000896
-1.47%
$ 89,579 $ 35,435
Mar 26, 3 PM $ 0.0000908
-3.71%
$ 90,796 $ 36,448
Mar 26, 2 PM $ 0.0000942
-2.79%
$ 94,174 $ 37,525
Mar 26, 1 PM $ 0.0000983
+22.84%
$ 98,288 $ 38,661
Mar 26, 12 PM $ 0.0000795
-5.86%
$ 79,467 $ 31,393
Mar 26, 11 AM $ 0.0000839
-7.18%
$ 83,942 $ 32,470
Mar 26, 10 AM $ 0.0000904
-0.27%
$ 90,439 $ 34,284
Mar 26, 9 AM $ 0.0000917
-10.17%
$ 91,684 $ 18,488
Mar 26, 8 AM $ 0.000102
-5.91%
$ 102,238 $ 20,350
Mar 26, 7 AM $ 0.000109
+16.43%
$ 108,729 $ 21,045
Mar 26, 6 AM $ 0.0000926
-0.75%
$ 92,561 $ 18,073
Mar 26, 5 AM $ 0.0000942
-1.55%
$ 94,209 $ 19,206
Mar 26, 4 AM $ 0.0000957
+6.38%
$ 95,718 $ 19,784
Mar 26, 3 AM $ 0.00009
+1.10%
$ 90,022 $ 18,522
Mar 26, 2 AM $ 0.0000938
+0.01%
$ 93,747 $ 18,054
Mar 26, 1 AM $ 0.0000936
+0.50%
$ 93,623 $ 18,992
Mar 26, 12 AM $ 0.0000934
-8.44%
$ 93,370 $ 19,192
Mar 25, 11 PM $ 0.000104
-5.01%
$ 103,752 $ 20,424