Tastecoin Historical Data

Tastecoin Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $0.0000496
+0.00%
$49,641 $3,270
May 11, 9 PM $0.0000502
+0.00%
$50,196 $3,275
May 11, 8 PM $0.0000509
+0.35%
$50,923 $3,384
May 11, 7 PM $0.0000523
+8.10%
$52,299 $3,286
May 11, 6 PM $0.000049
+12.15%
$48,986 $2,628
May 11, 5 PM $0.000044
-0.69%
$43,986 $1,257
May 11, 4 PM $0.0000434
+0.26%
$43,354 $1,022
May 11, 2 PM $0.0000437
+0.46%
$43,672 $933
May 11, 1 PM $0.0000435
+0.00%
$43,514 $1,281
May 11, 10 AM $0.0000426
+0.00%
$42,572 $1,401
May 11, 9 AM $0.0000402
+0.00%
$40,199 $1,317
May 11, 4 AM $0.0000403
+0.00%
$40,273 $2,506
May 10, 10 PM $0.0000402
+0.00%
$40,236 $2,882
May 10, 6 PM $0.0000411
+0.38%
$41,080 $2,937
May 10, 5 PM $0.0000405
+0.00%
$40,532 $3,066
May 10, 3 PM $0.0000405
-0.44%
$40,505 $3,654
May 10, 2 PM $0.0000415
+0.00%
$41,536 $3,583
May 10, 1 PM $0.0000422
+4.98%
$42,233 $3,363
May 10, 12 PM $0.0000389
+0.06%
$38,899 $3,135
May 10, 10 AM $0.0000391
-2.06%
$39,082 $3,269
May 10, 9 AM $0.0000392
+2.06%
$39,236 $3,246
May 10, 8 AM $0.0000388
+0.32%
$38,824 $3,028
May 10, 7 AM $0.0000382
-0.26%
$38,159 $2,999
May 10, 6 AM $0.0000418
-0.50%
$41,785 $2,813
May 10, 5 AM $0.0000421
-2.32%
$42,081 $2,247
May 10, 4 AM $0.0000443
-0.12%
$44,246 $2,109
May 10, 3 AM $0.0000445
+0.65%
$44,485 $2,014
May 9, 9 PM $0.0000393
+1.19%
$39,253 $2,508
May 9, 7 PM $0.0000386
+2.07%
$38,641 $4,227
May 9, 6 PM $0.0000377
+0.15%
$37,695 $4,110
May 9, 5 PM $0.0000355
-0.40%
$35,477 $4,021
May 9, 4 PM $0.0000357
+0.62%
$35,661 $3,613
May 9, 3 PM $0.0000357
+0.07%
$35,671 $3,542
May 9, 2 PM $0.0000363
+1.72%
$36,313 $3,596
May 9, 1 PM $0.0000356
+0.00%
$35,646 $3,691
May 9, 12 PM $0.0000356
+1.43%
$35,580 $3,881
May 9, 11 AM $0.000035
+0.00%
$35,025 $3,747
May 9, 10 AM $0.0000354
+0.00%
$35,392 $3,728
May 9, 9 AM $0.0000354
+0.00%
$35,386 $3,778
May 9, 3 AM $0.000035
-0.90%
$35,009 $4,056
May 9, 1 AM $0.0000354
+0.00%
$35,398 $3,980
May 9, 12 AM $0.0000357
+0.66%
$35,702 $3,916
May 8, 11 PM $0.0000359
+1.56%
$35,877 $3,784
May 8, 10 PM $0.0000356
+0.21%
$35,581 $3,424
May 8, 8 PM $0.0000358
+15.42%
$35,764 $3,007
May 8, 7 PM $0.0000309
-0.03%
$30,894 $1,540
May 8, 6 PM $0.0000303
-0.02%
$30,250 $1,391
May 8, 5 PM $0.0000299
+1.26%
$29,877 $1,369
May 8, 4 PM $0.0000299
+1.03%
$29,915 $1,300
May 8, 3 PM $0.0000296
+0.25%
$29,563 $1,905