Tastecoin Historical Data

Tastecoin Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.0000984
+5.09%
$ 98,412 $ 32,793
Mar 26, 7 PM $ 0.0000946
-0.92%
$ 94,589 $ 34,036
Mar 26, 6 PM $ 0.0000954
+0.00%
$ 95,426 $ 36,454
Mar 26, 5 PM $ 0.0000944
+5.75%
$ 94,405 $ 37,194
Mar 26, 4 PM $ 0.0000896
-1.47%
$ 89,579 $ 35,435
Mar 26, 3 PM $ 0.0000908
-3.71%
$ 90,796 $ 36,448
Mar 26, 2 PM $ 0.0000942
-2.79%
$ 94,174 $ 37,525
Mar 26, 1 PM $ 0.0000983
+22.84%
$ 98,288 $ 38,661
Mar 26, 12 PM $ 0.0000795
-5.86%
$ 79,467 $ 31,393
Mar 26, 11 AM $ 0.0000839
-7.18%
$ 83,942 $ 32,470
Mar 26, 10 AM $ 0.0000904
-0.27%
$ 90,439 $ 34,284
Mar 26, 9 AM $ 0.0000917
-10.17%
$ 91,684 $ 18,488
Mar 26, 8 AM $ 0.000102
-5.91%
$ 102,238 $ 20,350
Mar 26, 7 AM $ 0.000109
+16.43%
$ 108,729 $ 21,045
Mar 26, 6 AM $ 0.0000926
-0.75%
$ 92,561 $ 18,073
Mar 26, 5 AM $ 0.0000942
-1.55%
$ 94,209 $ 19,206
Mar 26, 4 AM $ 0.0000957
+6.38%
$ 95,718 $ 19,784
Mar 26, 3 AM $ 0.00009
+1.10%
$ 90,022 $ 18,522
Mar 26, 2 AM $ 0.0000938
+0.01%
$ 93,747 $ 18,054
Mar 26, 1 AM $ 0.0000936
+0.50%
$ 93,623 $ 18,992
Mar 26, 12 AM $ 0.0000934
-8.44%
$ 93,370 $ 19,192
Mar 25, 11 PM $ 0.000104
-5.01%
$ 103,752 $ 20,424
Mar 25, 10 PM $ 0.000109
-1.50%
$ 109,332 $ 21,135
Mar 25, 9 PM $ 0.0000954
-15.42%
$ 95,444 $ 18,660
Mar 25, 8 PM $ 0.000113
+3.38%
$ 113,482 $ 21,515
Mar 25, 7 PM $ 0.00011
+4.77%
$ 110,212 $ 16,980
Mar 25, 6 PM $ 0.000106
-6.84%
$ 105,911 $ 14,940
Mar 25, 5 PM $ 0.000116
-6.92%
$ 115,617 $ 16,144
Mar 25, 4 PM $ 0.000123
+6.73%
$ 123,231 $ 18,598
Mar 25, 3 PM $ 0.000116
-0.97%
$ 116,304 $ 16,844
Mar 25, 2 PM $ 0.000116
-2.14%
$ 116,283 $ 17,408
Mar 25, 1 PM $ 0.00012
+0.00%
$ 119,871 $ 21,799
Mar 25, 11 AM $ 0.000126
+5.52%
$ 125,664 $ 24,161
Mar 25, 10 AM $ 0.000119
-5.57%
$ 119,111 $ 22,960
Mar 25, 9 AM $ 0.000125
-0.60%
$ 124,855 $ 23,877
Mar 25, 8 AM $ 0.000126
-0.53%
$ 125,693 $ 22,896
Mar 25, 7 AM $ 0.000127
-2.09%
$ 127,392 $ 22,949
Mar 25, 6 AM $ 0.000131
+9.72%
$ 130,758 $ 24,108
Mar 25, 5 AM $ 0.000122
+3.33%
$ 122,055 $ 21,972
Mar 25, 4 AM $ 0.000119
-0.62%
$ 118,678 $ 21,860
Mar 25, 3 AM $ 0.00012
+0.03%
$ 119,535 $ 21,910
Mar 25, 2 AM $ 0.00012
-0.85%
$ 119,807 $ 22,090
Mar 25, 1 AM $ 0.000122
-3.61%
$ 121,816 $ 22,403
Mar 25, 12 AM $ 0.000127
-0.85%
$ 127,257 $ 23,370
Mar 24, 11 PM $ 0.000133
+2.81%
$ 133,354 $ 29,814
Mar 24, 10 PM $ 0.00013
+10.11%
$ 130,411 $ 29,977
Mar 24, 9 PM $ 0.000118
+12.38%
$ 118,466 $ 26,567
Mar 24, 8 PM $ 0.000105
+3.81%
$ 105,450 $ 22,580
Mar 24, 7 PM $ 0.000102
+2.79%
$ 101,636 $ 25,090
Mar 24, 6 PM $ 0.0000983
-4.98%
$ 98,338 $ 23,614