Tastecoin Historical Data

Tastecoin Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.0000384
-0.52%
$ 38,380 $ 9,052
Apr 26, 10 AM $ 0.0000381
-2.59%
$ 38,084 $ 8,935
Apr 26, 9 AM $ 0.0000406
+0.00%
$ 40,633 $ 9,050
Apr 26, 6 AM $ 0.0000413
+4.66%
$ 41,278 $ 10,540
Apr 26, 5 AM $ 0.0000394
+0.00%
$ 39,431 $ 9,881
Apr 26, 3 AM $ 0.0000398
+0.00%
$ 39,787 $ 10,241
Apr 26, 2 AM $ 0.0000422
-2.54%
$ 42,211 $ 10,393
Apr 26, 1 AM $ 0.0000441
+3.33%
$ 44,118 $ 10,621
Apr 26, 12 AM $ 0.0000419
-0.02%
$ 41,944 $ 10,273
Apr 25, 11 PM $ 0.0000414
-4.51%
$ 41,400 $ 9,953
Apr 25, 10 PM $ 0.0000437
-10.08%
$ 43,657 $ 10,081
Apr 25, 9 PM $ 0.0000486
+8.40%
$ 48,554 $ 10,360
Apr 25, 8 PM $ 0.0000453
-1.92%
$ 45,347 $ 6,391
Apr 25, 7 PM $ 0.000041
+0.00%
$ 41,013 $ 5,098
Apr 25, 5 PM $ 0.0000376
+0.00%
$ 37,589 $ 3,162
Apr 25, 4 PM $ 0.0000378
+0.00%
$ 37,824 $ 2,714
Apr 25, 3 PM $ 0.0000376
+0.00%
$ 37,578 $ 2,732
Apr 25, 1 PM $ 0.0000373
-0.73%
$ 37,289 $ 2,696
Apr 25, 12 PM $ 0.0000373
-2.90%
$ 37,261 $ 2,300
Apr 25, 11 AM $ 0.0000384
+0.00%
$ 38,442 $ 2,510
Apr 25, 10 AM $ 0.0000384
+2.55%
$ 38,413 $ 2,504
Apr 25, 9 AM $ 0.0000376
+1.18%
$ 37,577 $ 2,698
Apr 25, 8 AM $ 0.0000373
+0.00%
$ 37,319 $ 2,627
Apr 25, 7 AM $ 0.0000374
+12.77%
$ 37,384 $ 2,602
Apr 25, 6 AM $ 0.0000332
+4.37%
$ 33,151 $ 1,405
Apr 25, 5 AM $ 0.0000304
+8.72%
$ 30,436 $ 1,346
Apr 25, 4 AM $ 0.0000287
+0.00%
$ 28,659 $ 991
Apr 24, 8 PM $ 0.0000289
+0.00%
$ 28,913 $ 1,298
Apr 24, 4 PM $ 0.0000285
+0.00%
$ 28,497 $ 1,508
Apr 24, 3 PM $ 0.0000288
+0.00%
$ 28,758 $ 1,497
Apr 24, 7 AM $ 0.0000275
-0.32%
$ 27,531 $ 867
Apr 24, 4 AM $ 0.0000274
+0.00%
$ 27,443 $ 876
Apr 24, 3 AM $ 0.0000275
-0.03%
$ 27,498 $ 970
Apr 24, 2 AM $ 0.0000288
+0.00%
$ 28,848 $ 1,036
Apr 23, 7 PM $ 0.0000275
+0.00%
$ 27,496 $ 886
Apr 23, 7 AM $ 0.0000272
-0.66%
$ 27,220 $ 2,274
Apr 23, 4 AM $ 0.0000279
+0.00%
$ 27,859 $ 2,312
Apr 23, 3 AM $ 0.0000283
+0.00%
$ 28,326 $ 2,283
Apr 22, 7 PM $ 0.0000298
+0.00%
$ 29,778 $ 2,327
Apr 22, 6 PM $ 0.0000298
+0.00%
$ 29,793 $ 2,340
Apr 22, 3 PM $ 0.0000299
+0.00%
$ 29,934 $ 2,356
Apr 22, 12 PM $ 0.0000307
+0.00%
$ 30,739 $ 2,139
Apr 22, 10 AM $ 0.000033
+8.93%
$ 32,950 $ 2,113
Apr 22, 8 AM $ 0.0000278
+0.00%
$ 27,754 $ 453
Apr 22, 6 AM $ 0.0000274
+0.00%
$ 27,398 $ 453
Apr 22, 4 AM $ 0.0000272
-0.06%
$ 27,156 $ 562
Apr 22, 1 AM $ 0.0000274
+0.00%
$ 27,414 $ 482
Apr 21, 11 PM $ 0.0000275
+0.00%
$ 27,503 $ 541
Apr 21, 5 PM $ 0.0000279
-0.61%
$ 27,858 $ 933
Apr 21, 7 AM $ 0.0000283
+0.00%
$ 28,299 $ 1,366