Tastecoin Historical Data

Tastecoin Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $0.0000296
+0.25%
$29,563 $1,905
May 8, 1 PM $0.0000291
-2.81%
$29,102 $1,959
May 8, 12 PM $0.0000299
-0.55%
$29,946 $1,699
May 8, 10 AM $0.0000298
+0.00%
$29,807 $1,667
May 8, 6 AM $0.0000302
+0.00%
$30,176 $1,737
May 8, 5 AM $0.0000294
-0.32%
$29,431 $1,533
May 8, 4 AM $0.0000284
-0.08%
$28,367 $1,589
May 7, 8 PM $0.0000285
+0.00%
$28,459 $1,493
May 7, 6 PM $0.0000288
+0.47%
$28,794 $1,501
May 7, 5 PM $0.0000288
-0.59%
$28,844 $1,538
May 7, 4 PM $0.0000292
-9.76%
$29,170 $1,884
May 7, 3 PM $0.0000325
-0.43%
$32,540 $1,484
May 7, 2 PM $0.0000328
-1.15%
$32,788 $1,470
May 7, 12 PM $0.0000343
+0.00%
$34,340 $1,460
May 7, 11 AM $0.0000342
+0.00%
$34,229 $1,641
May 7, 10 AM $0.0000342
+0.00%
$34,214 $1,629
May 7, 8 AM $0.0000344
+0.37%
$34,373 $1,737
May 7, 7 AM $0.0000342
-0.96%
$34,157 $1,699
May 7, 6 AM $0.0000344
+0.07%
$34,396 $1,598
May 7, 5 AM $0.000034
+0.08%
$34,016 $1,547
May 7, 4 AM $0.0000342
+0.12%
$34,183 $1,562
May 7, 3 AM $0.0000342
+0.00%
$34,204 $1,485
May 6, 7 PM $0.0000313
+0.00%
$31,338 $1,938
May 6, 6 PM $0.0000315
+0.00%
$31,493 $2,253
May 6, 5 PM $0.000032
-8.49%
$32,040 $2,245
May 6, 4 PM $0.0000348
+1.74%
$34,818 $1,881
May 6, 2 PM $0.0000349
+0.00%
$34,932 $2,166
May 6, 10 AM $0.0000335
+0.00%
$33,516 $2,058
May 6, 4 AM $0.0000326
-0.85%
$32,608 $2,677
May 6, 3 AM $0.0000334
-1.62%
$33,396 $2,608
May 6, 2 AM $0.0000343
+0.00%
$34,323 $2,567
May 6, 12 AM $0.0000345
+0.00%
$34,541 $2,560
May 5, 11 PM $0.000035
-0.75%
$35,006 $2,443
May 5, 9 PM $0.0000349
+0.04%
$34,944 $2,320
May 5, 8 PM $0.0000349
+0.00%
$34,926 $2,400
May 5, 6 PM $0.0000372
+0.00%
$37,203 $3,636
May 5, 3 PM $0.0000375
-3.06%
$37,452 $6,738
May 5, 2 PM $0.0000388
-3.21%
$38,812 $6,666
May 5, 10 AM $0.0000368
-2.46%
$36,826 $5,955
May 5, 9 AM $0.0000366
-0.83%
$36,635 $5,966
May 5, 8 AM $0.0000366
-0.27%
$36,617 $5,633
May 5, 7 AM $0.0000368
-2.63%
$36,827 $5,543
May 5, 6 AM $0.0000379
+0.04%
$37,863 $5,529
May 5, 2 AM $0.0000361
+0.53%
$36,137 $5,645
May 5, 1 AM $0.0000362
+0.00%
$36,213 $5,908
May 4, 9 PM $0.0000371
-0.75%
$37,104 $6,293
May 4, 8 PM $0.0000391
+10.72%
$39,085 $6,294
May 4, 7 PM $0.0000353
+1.82%
$35,297 $5,675
May 4, 6 PM $0.0000347
-14.51%
$34,676 $5,547
May 4, 5 PM $0.0000405
+22.01%
$40,521 $5,915