Tastecoin Historical Data

Tastecoin Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.000028
+0.00%
$ 28,045 $ 1,539
Apr 21, 4 AM $ 0.0000289
+0.00%
$ 28,934 $ 1,523
Apr 21, 2 AM $ 0.000029
+0.00%
$ 28,994 $ 1,568
Apr 21, 12 AM $ 0.0000297
-0.32%
$ 29,703 $ 1,742
Apr 20, 11 PM $ 0.000031
+0.00%
$ 31,030 $ 2,719
Apr 20, 6 PM $ 0.0000326
+0.00%
$ 32,597 $ 2,859
Apr 20, 4 PM $ 0.0000333
+0.00%
$ 33,295 $ 3,122
Apr 20, 1 PM $ 0.0000328
+0.00%
$ 32,809 $ 3,293
Apr 20, 12 PM $ 0.0000328
+5.53%
$ 32,809 $ 3,370
Apr 20, 11 AM $ 0.0000317
+0.00%
$ 31,680 $ 3,534
Apr 20, 10 AM $ 0.0000318
+0.10%
$ 31,820 $ 3,568
Apr 20, 8 AM $ 0.0000312
+0.00%
$ 31,168 $ 3,444
Apr 20, 6 AM $ 0.0000311
-3.14%
$ 31,143 $ 3,427
Apr 20, 4 AM $ 0.0000323
-0.04%
$ 32,287 $ 3,961
Apr 20, 2 AM $ 0.0000323
+0.00%
$ 32,260 $ 4,681
Apr 20, 1 AM $ 0.0000331
-6.99%
$ 33,146 $ 5,573
Apr 20, 12 AM $ 0.0000356
+0.00%
$ 35,605 $ 5,529
Apr 19, 11 PM $ 0.0000362
-9.52%
$ 36,244 $ 5,905
Apr 19, 8 PM $ 0.0000407
-2.79%
$ 40,674 $ 8,896
Apr 19, 7 PM $ 0.0000411
+0.00%
$ 41,063 $ 8,938
Apr 19, 6 PM $ 0.0000411
+4.34%
$ 41,116 $ 9,343
Apr 19, 5 PM $ 0.0000397
-5.18%
$ 39,696 $ 8,963
Apr 19, 2 PM $ 0.0000436
+0.98%
$ 43,596 $ 10,307
Apr 19, 12 PM $ 0.0000437
+0.23%
$ 43,679 $ 10,252
Apr 19, 11 AM $ 0.0000439
+3.48%
$ 43,874 $ 10,236
Apr 19, 9 AM $ 0.0000391
-0.74%
$ 39,057 $ 8,514
Apr 19, 8 AM $ 0.0000395
+0.00%
$ 39,489 $ 8,514
Apr 19, 7 AM $ 0.0000395
+0.07%
$ 39,473 $ 8,537
Apr 19, 6 AM $ 0.0000406
-0.38%
$ 40,637 $ 8,677
Apr 19, 5 AM $ 0.0000408
-8.28%
$ 40,772 $ 8,703
Apr 19, 4 AM $ 0.0000446
-0.20%
$ 44,617 $ 8,600
Apr 19, 3 AM $ 0.0000452
+6.37%
$ 45,221 $ 8,878
Apr 19, 2 AM $ 0.0000505
-2.26%
$ 50,490 $ 6,961
Apr 19, 1 AM $ 0.000051
+0.00%
$ 50,951 $ 7,797
Apr 19, 12 AM $ 0.0000504
-6.82%
$ 50,445 $ 7,709
Apr 18, 11 PM $ 0.0000543
-6.83%
$ 54,277 $ 7,967
Apr 18, 9 PM $ 0.0000652
+0.11%
$ 65,234 $ 4,848
Apr 18, 8 PM $ 0.0000655
+3.43%
$ 65,531 $ 4,842
Apr 18, 7 PM $ 0.000058
+0.00%
$ 58,024 $ 4,270
Apr 18, 6 PM $ 0.0000565
+2.32%
$ 56,534 $ 3,933
Apr 18, 5 PM $ 0.0000558
-0.10%
$ 55,784 $ 3,389
Apr 18, 3 PM $ 0.0000545
+0.21%
$ 54,465 $ 1,725
Apr 18, 2 PM $ 0.0000542
+0.00%
$ 54,201 $ 1,675
Apr 18, 6 AM $ 0.0000566
+0.00%
$ 56,628 $ 2,425
Apr 18, 4 AM $ 0.0000558
-4.15%
$ 55,810 $ 2,304
Apr 18, 12 AM $ 0.000058
-4.69%
$ 57,956 $ 2,520
Apr 17, 11 PM $ 0.0000614
+0.00%
$ 61,390 $ 2,153
Apr 17, 10 PM $ 0.0000614
+0.00%
$ 61,350 $ 2,161
Apr 17, 7 PM $ 0.0000618
-0.50%
$ 61,795 $ 2,976
Apr 17, 6 PM $ 0.0000626
-0.67%
$ 62,582 $ 3,567