Tastecoin Historical Data

Tastecoin Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.0000983
-4.98%
$ 98,338 $ 23,614
Mar 24, 5 PM $ 0.000105
+2.41%
$ 104,588 $ 24,435
Mar 24, 4 PM $ 0.000103
+0.49%
$ 103,072 $ 23,665
Mar 24, 3 PM $ 0.000103
-1.87%
$ 102,807 $ 24,203
Mar 24, 2 PM $ 0.000104
+1.47%
$ 104,260 $ 26,886
Mar 24, 1 PM $ 0.000105
-12.20%
$ 104,754 $ 23,103
Mar 24, 12 PM $ 0.00012
-0.38%
$ 120,066 $ 23,981
Mar 24, 11 AM $ 0.000121
-2.09%
$ 120,998 $ 24,472
Mar 24, 10 AM $ 0.000124
+15.79%
$ 124,362 $ 24,842
Mar 24, 9 AM $ 0.000108
+0.27%
$ 107,533 $ 20,801
Mar 24, 8 AM $ 0.000108
+2.04%
$ 107,880 $ 20,876
Mar 24, 7 AM $ 0.000106
+6.03%
$ 105,756 $ 20,510
Mar 24, 6 AM $ 0.0001
-10.75%
$ 100,201 $ 18,860
Mar 24, 5 AM $ 0.00011
-0.11%
$ 110,249 $ 19,372
Mar 24, 4 AM $ 0.000109
+0.95%
$ 108,785 $ 19,008
Mar 24, 3 AM $ 0.000107
+3.92%
$ 107,270 $ 18,413
Mar 24, 2 AM $ 0.000103
-0.52%
$ 103,178 $ 17,542
Mar 24, 1 AM $ 0.000104
-3.50%
$ 104,193 $ 17,543
Mar 24, 12 AM $ 0.000108
-1.42%
$ 108,272 $ 17,941
Mar 23, 11 PM $ 0.000124
-2.31%
$ 124,352 $ 14,523
Mar 23, 10 PM $ 0.000127
+3.93%
$ 127,299 $ 15,075
Mar 23, 9 PM $ 0.000122
-7.36%
$ 122,151 $ 17,568
Mar 23, 8 PM $ 0.000132
+2.81%
$ 131,973 $ 18,525
Mar 23, 7 PM $ 0.000128
-17.24%
$ 128,323 $ 17,490
Mar 23, 6 PM $ 0.000155
+0.79%
$ 155,182 $ 17,655
Mar 23, 5 PM $ 0.000154
+4.35%
$ 153,989 $ 20,630
Mar 23, 4 PM $ 0.000158
+1.59%
$ 158,382 $ 26,012
Mar 23, 3 PM $ 0.00016
+3.82%
$ 159,979 $ 44,000
Mar 23, 2 PM $ 0.000155
+8.08%
$ 154,622 $ 41,650
Mar 23, 1 PM $ 0.000142
+0.78%
$ 141,925 $ 39,513
Mar 23, 12 PM $ 0.000141
-2.76%
$ 140,883 $ 40,292
Mar 23, 11 AM $ 0.000131
+0.00%
$ 131,051 $ 41,349
Mar 23, 10 AM $ 0.000131
-0.41%
$ 131,208 $ 37,401
Mar 23, 9 AM $ 0.000132
+0.00%
$ 132,127 $ 38,115
Mar 23, 8 AM $ 0.000134
+0.73%
$ 134,163 $ 37,983
Mar 23, 7 AM $ 0.000131
+0.00%
$ 131,350 $ 38,649
Mar 23, 4 AM $ 0.000133
-1.54%
$ 133,348 $ 40,132
Mar 23, 3 AM $ 0.000135
+0.01%
$ 134,905 $ 41,056
Mar 23, 1 AM $ 0.000135
+1.46%
$ 135,391 $ 42,892
Mar 23, 12 AM $ 0.000134
+3.07%
$ 133,846 $ 44,663
Mar 22, 11 PM $ 0.000131
-3.71%
$ 130,689 $ 46,346
Mar 22, 10 PM $ 0.000136
+20.73%
$ 135,840 $ 47,854
Mar 22, 9 PM $ 0.000118
-0.54%
$ 117,554 $ 40,975
Mar 22, 8 PM $ 0.000116
-0.06%
$ 115,824 $ 40,294
Mar 22, 7 PM $ 0.000116
-4.91%
$ 116,020 $ 39,434
Mar 22, 6 PM $ 0.000126
+6.26%
$ 125,943 $ 42,446
Mar 22, 5 AM $ 0.000163
-6.16%
$ 162,492 $ 28,688
Mar 22, 4 AM $ 0.000178
-3.19%
$ 177,994 $ 29,533
Mar 22, 3 AM $ 0.000184
+4.57%
$ 183,917 $ 30,553
Mar 22, 2 AM $ 0.000176
-1.57%
$ 175,998 $ 27,515