Tastecoin Historical Data

Tastecoin
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000134
+0.00%
$ 13,373 $ 48
Jun 26, 2026 $ 0.0000114
-29.61%
$ -- $ 1,416
Jun 25, 2026 $ 0.0000159
-1.69%
$ -- $ 158
Jun 24, 2026 $ 0.0000155
-4.05%
$ 15,514 $ 407
Jun 23, 2026 $ 0.0000171
+0.17%
$ 17,073 $ 157
Jun 18, 2026 $ 0.0000175
+0.00%
$ 17,520 $ 13
Jun 15, 2026 $ 0.0000186
-0.16%
$ 18,646 $ 57
Jun 14, 2026 $ 0.0000167
+3.85%
$ -- $ 4,940
Jun 13, 2026 $ 0.0000161
+4.24%
$ 16,101 $ 3,340
Jun 9, 2026 $ 0.0000165
-1.48%
$ 16,507 $ 550
Jun 5, 2026 $ 0.0000165
-12.17%
$ -- $ 1,331
Jun 4, 2026 $ 0.0000204
+5.42%
$ 20,380 $ 1,189
Jun 1, 2026 $ 0.0000225
+0.00%
$ -- $ 336
May 31, 2026 $ 0.0000235
-1.77%
$ 23,585 $ 170
May 30, 2026 $ 0.0000241
+0.90%
$ 24,067 $ 433
May 29, 2026 $ 0.0000222
+0.00%
$ 22,170 $ 294
May 28, 2026 $ 0.000023
-3.42%
$ 22,976 $ 339
May 27, 2026 $ 0.0000246
+2.24%
$ 24,553 $ 992
May 26, 2026 $ 0.0000258
-11.31%
$ 25,829 $ 1,371
May 25, 2026 $ 0.0000293
-0.41%
$ 29,264 $ 254
May 24, 2026 $ 0.0000284
-1.89%
$ 28,383 $ 1,344
May 23, 2026 $ 0.00003
+3.76%
$ 29,994 $ 1,873
May 22, 2026 $ 0.0000297
-8.58%
$ 29,673 $ 1,513
May 21, 2026 $ 0.0000308
-1.34%
$ 30,758 $ 946
May 20, 2026 $ 0.0000298
+0.93%
$ -- $ 1,460
May 19, 2026 $ 0.0000302
+1.45%
$ 30,186 $ 1,263
May 18, 2026 $ 0.0000296
-2.95%
$ -- $ 719
May 17, 2026 $ 0.0000314
+1.75%
$ 31,355 $ 1,160
May 16, 2026 $ 0.0000316
-0.38%
$ 31,584 $ 1,105
May 15, 2026 $ 0.0000324
-8.75%
$ -- $ 1,434
May 14, 2026 $ 0.0000341
+5.73%
$ 34,099 $ 1,303
May 13, 2026 $ 0.0000342
-20.21%
$ -- $ 1,812
May 12, 2026 $ 0.000043
-12.38%
$ 42,964 $ 3,683
May 11, 2026 $ 0.0000496
+23.26%
$ 49,641 $ 3,270
May 10, 2026 $ 0.0000402
-8.96%
$ 40,236 $ 2,882
May 9, 2026 $ 0.0000393
+10.67%
$ 39,253 $ 2,508
May 8, 2026 $ 0.0000359
+26.37%
$ 35,877 $ 3,784
May 7, 2026 $ 0.0000285
-16.80%
$ 28,459 $ 1,493
May 6, 2026 $ 0.0000313
-9.27%
$ 31,338 $ 1,938
May 5, 2026 $ 0.000035
-3.33%
$ 35,006 $ 2,443
May 4, 2026 $ 0.0000371
+16.29%
$ 37,104 $ 6,293
May 3, 2026 $ 0.0000327
-2.76%
$ 32,735 $ 5,812
May 2, 2026 $ 0.0000333
+32.18%
$ 33,281 $ 13,471
May 1, 2026 $ 0.0000257
-0.49%
$ 25,715 $ 913
Apr 30, 2026 $ 0.0000255
-3.55%
$ 25,521 $ 1,524
Apr 29, 2026 $ 0.0000274
-4.78%
$ 27,368 $ 962
Apr 28, 2026 $ 0.0000297
-9.29%
$ 29,678 $ 1,522
Apr 27, 2026 $ 0.0000333
-11.67%
$ 33,339 $ 2,801
Apr 26, 2026 $ 0.0000357
-14.90%
$ -- $ 7,562
Apr 25, 2026 $ 0.0000414
+44.46%
$ 41,400 $ 9,953
Download