Coinranking
Tastecoin Historical Data
Tastecoin
| Date | | | ||
|---|---|---|---|---|
| 5:59 PM | $0.0000165 | +0.00% | ||
| 5:58 PM | $0.0000166 | +0.00% | ||
| 5:40 PM | $0.0000165 | +0.00% | ||
| 4:49 PM | $0.0000174 | +0.00% | ||
| 4:33 PM | $0.0000174 | +0.00% | ||
| 4:25 PM | $0.0000184 | +0.00% | ||
| 4:20 PM | $0.0000193 | +0.00% | ||
| 4:10 PM | $0.0000192 | +0.00% | ||
| 4:04 PM | $0.0000193 | +0.00% | ||
| 4:02 PM | $0.0000194 | +0.00% | ||
| 3:59 PM | $0.0000194 | +0.00% | ||
| 3:13 PM | $0.000019 | +0.00% | ||
| 3:12 PM | $0.000018 | +0.00% | ||
| 2:00 PM | $0.0000161 | +0.00% | ||
| 1:57 PM | $0.0000158 | +0.00% | ||
| 1:54 PM | $0.0000158 | +0.00% | ||
| 1:53 PM | $0.0000158 | +0.00% | ||
| 12:48 PM | $0.0000157 | +0.00% | ||
| 12:19 PM | $0.0000158 | +0.00% | ||
| 11:55 AM | $0.0000157 | +0.00% | ||
| 11:24 AM | $0.000016 | +0.00% | ||
| 11:04 AM | $0.0000166 | +0.00% | ||
| 10:27 AM | $0.0000159 | +0.00% | ||
| 10:23 AM | $0.000016 | +0.00% | ||
| 10:07 AM | $0.0000161 | +0.00% | ||
| 10:06 AM | $0.0000161 | +0.00% | ||
| 10:05 AM | $0.0000161 | +0.00% | ||
| 10:04 AM | $0.0000166 | +0.00% | ||
| 10:00 AM | $0.0000166 | +0.00% | ||
| 9:28 AM | $0.0000169 | +0.00% | ||
| 9:17 AM | $0.0000171 | +0.00% | ||
| 8:44 AM | $0.0000173 | +0.00% | ||
| 8:00 AM | $0.0000171 | +0.00% | ||
| 7:53 AM | $0.0000173 | +0.00% | ||
| 7:47 AM | $0.000017 | +0.00% | ||
| 7:34 AM | $0.000017 | +0.00% | ||
| 7:26 AM | $0.0000172 | +0.00% | ||
| 6:36 AM | $0.0000172 | +0.00% | ||
| 6:25 AM | $0.0000172 | +0.00% | ||
| 6:17 AM | $0.000017 | -1.11% | ||
| 6:11 AM | $0.0000172 | +0.00% | ||
| 5:54 AM | $0.0000177 | +0.00% | ||
| 5:10 AM | $0.0000178 | +0.00% | ||
| 5:03 AM | $0.0000178 | +0.00% | ||
| 4:44 AM | $0.000018 | +0.00% | ||
| 4:26 AM | $0.0000176 | +0.00% | ||
| 4:25 AM | $0.0000177 | +0.00% | ||
| 4:19 AM | $0.000018 | +0.00% | ||
| 3:58 AM | $0.0000179 | +0.00% | ||
| 3:53 AM | $0.0000179 | +0.00% | ||
Previous Next