Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLORO Historical Data

FLORO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2026 $0.0₅476
+0.00%
$-- $12
Sep 10, 2026 $0.0₅491
+0.00%
$-- $2
Sep 6, 2026 $0.0₅495
+0.00%
$-- $20
Sep 5, 2026 $0.0₅509
-0.50%
$-- $53
Sep 4, 2026 $0.0₅504
-2.29%
$5,044 $55
Aug 31, 2026 $0.0₅532
+0.00%
$-- $5
Aug 29, 2026 $0.0₅547
+7.67%
$5,467 $218
Aug 28, 2026 $0.0₅508
-6.54%
$5,080 $176
Aug 27, 2026 $0.0₅543
+2.37%
$5,430 $264
Aug 26, 2026 $0.0₅533
-26.26%
$5,325 $911
Aug 25, 2026 $0.0₅724
+18.91%
$7,244 $1,887
Aug 24, 2026 $0.0₅605
+0.00%
$6,054 $296
Aug 20, 2026 $0.0₅47
-0.18%
$-- $6
Aug 19, 2026 $0.0₅417
+4.58%
$-- $6
Aug 18, 2026 $0.0₅398
+0.00%
$-- $49
Aug 16, 2026 $0.0₅405
+0.07%
$-- $19
Aug 15, 2026 $0.0₅406
+0.00%
$-- $5
Aug 14, 2026 $0.0₅407
-0.21%
$-- $26
Aug 13, 2026 $0.0₅408
-1.17%
$4,080 $21
Aug 12, 2026 $0.0₅414
+0.00%
$-- $2
Aug 10, 2026 $0.0₅41
-5.21%
$-- $109
Aug 9, 2026 $0.0₅434
+3.58%
$4,340 $8
Aug 8, 2026 $0.0₅422
-0.52%
$4,222 $234
Aug 7, 2026 $0.0₅436
+2.24%
$4,364 $105
Aug 6, 2026 $0.0₅419
+0.27%
$4,190 $6
Aug 5, 2026 $0.0₅42
+0.45%
$4,202 $1,291
Aug 4, 2026 $0.0₅421
+0.00%
$4,207 $5
Aug 3, 2026 $0.0₅417
+0.37%
$-- $30
Aug 2, 2026 $0.0₅418
+1.95%
$4,184 $18
Aug 1, 2026 $0.0₅406
-0.28%
$4,058 $89
Jul 31, 2026 $0.0₅422
-19.58%
$-- $2,087
Jul 30, 2026 $0.0₅531
-41.61%
$5,309 $2,376
Jul 29, 2026 $0.0₅948
+14.98%
$8,925 $1,888
Jul 28, 2026 $0.0₅847
-18.80%
$8,223 $4,444
Jul 27, 2026 $0.0000112
-27.58%
$10,316 $25,280
Download