FLORO Historical Data

FLORO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅419
+0.00%
$ 4,190 $ 279
Yesterday $ 0.0₅422
-0.52%
$ 4,222 $ 234
Aug 7, 2026 $ 0.0₅436
+2.24%
$ 4,364 $ 105
Aug 6, 2026 $ 0.0₅419
+0.27%
$ 4,190 $ 6
Aug 5, 2026 $ 0.0₅42
+0.45%
$ 4,202 $ 1,291
Aug 4, 2026 $ 0.0₅421
+0.00%
$ 4,207 $ 5
Aug 3, 2026 $ 0.0₅417
+0.37%
$ -- $ 30
Aug 2, 2026 $ 0.0₅418
+1.95%
$ 4,184 $ 18
Aug 1, 2026 $ 0.0₅406
-0.28%
$ 4,058 $ 89
Jul 31, 2026 $ 0.0₅422
-19.58%
$ -- $ 2,087
Jul 30, 2026 $ 0.0₅531
-41.61%
$ 5,309 $ 2,376
Jul 29, 2026 $ 0.0₅948
+14.98%
$ 8,925 $ 1,888
Jul 28, 2026 $ 0.0₅847
-18.80%
$ 8,223 $ 4,444
Jul 27, 2026 $ 0.0000112
-27.58%
$ 10,316 $ 25,280
Download