FLORO Historical Data

FLORO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $ 0.0000147
+11.31%
$ 14,711 $ 34,641
Jul 27, 1 PM $ 0.000014
+7.03%
$ 13,977 $ 36,357
Jul 27, 12 PM $ 0.0000131
-0.55%
$ 13,060 $ 35,020
Jul 27, 11 AM $ 0.0000119
+9.07%
$ 11,870 $ 32,528
Jul 27, 10 AM $ 0.0000109
+4.26%
$ 10,941 $ 29,211
Jul 27, 9 AM $ 0.0000105
+6.74%
$ 10,519 $ 27,757
Jul 27, 8 AM $ 0.0₅984
-0.01%
$ 9,836 $ 25,323
Jul 27, 7 AM $ 0.0₅976
-8.29%
$ 9,757 $ 26,732
Jul 27, 6 AM $ 0.0000113
+2.11%
$ 11,252 $ 29,113
Jul 27, 5 AM $ 0.0000109
+0.43%
$ 10,920 $ 27,501
Jul 27, 4 AM $ 0.0000108
+0.65%
$ 10,809 $ 28,645
Jul 27, 3 AM $ 0.0000107
+2.25%
$ 10,682 $ 27,536
Jul 27, 2 AM $ 0.0000104
-34.12%
$ 10,374 $ 25,852
Jul 27, 1 AM $ 0.0000157
+1.06%
$ 15,661 $ 33,415
Download