FLORO Historical Data

FLORO
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅419
+0.00%
$ 4,190 $ 279
Today, at 6 AM $ 0.0₅419
+0.00%
$ 4,190 $ 279
Yesterday, at 9 PM $ 0.0₅422
-3.64%
$ 4,222 $ 234
Yesterday, at 8 PM $ 0.0₅424
+0.00%
$ 4,244 $ 15
Aug 7, 9 PM $ 0.0₅436
+0.00%
$ 4,364 $ 105
Aug 7, 7 PM $ 0.0₅443
+1.42%
$ 4,427 $ 97
Aug 7, 4 PM $ 0.0₅425
+0.00%
$ 4,246 $ 29
Aug 7, 3 PM $ 0.0₅427
+0.00%
$ 4,268 $ 10
Aug 6, 7 PM $ 0.0₅419
+0.00%
$ 4,190 $ 6
Aug 6, 7 AM $ 0.0₅418
+0.00%
$ 4,177 $ 1,549
Aug 6, 6 AM $ 0.0₅418
+0.00%
$ 4,184 $ 1,549
Aug 6, 12 AM $ 0.0₅418
+0.00%
$ 4,179 $ 1,290
Aug 5, 7 PM $ 0.0₅42
-0.12%
$ 4,202 $ 1,291
Aug 5, 6 PM $ 0.0₅468
-2.61%
$ 4,681 $ 1,230
Aug 5, 4 PM $ 0.0₅483
-6.37%
$ 4,834 $ 911
Aug 5, 3 PM $ 0.0₅593
+0.55%
$ 5,929 $ 1,045
Aug 5, 2 PM $ 0.0₅482
+3.16%
$ 4,823 $ 479
Aug 5, 12 AM $ 0.0₅418
+0.00%
$ 4,183 $ 10
Aug 4, 7 PM $ 0.0₅421
+0.00%
$ 4,207 $ 5
Aug 3, 2 PM $ 0.0₅417
+0.00%
$ 4,173 $ 30
Aug 3, 12 AM $ 0.0₅416
+0.00%
$ 4,157 $ 31
Aug 2, 9 PM $ 0.0₅418
+0.00%
$ 4,184 $ 18
Aug 2, 8 PM $ 0.0₅413
+0.00%
$ 4,129 $ 16
Aug 2, 7 PM $ 0.0₅412
+0.00%
$ 4,117 $ 14
Aug 2, 6 PM $ 0.0₅41
+0.00%
$ 4,103 $ 12
Aug 2, 5 PM $ 0.0₅409
+0.00%
$ 4,094 $ 10
Aug 2, 8 AM $ 0.0₅41
+0.00%
$ 4,105 $ 27
Aug 2, 2 AM $ 0.0₅41
+0.00%
$ 4,104 $ 55
Aug 1, 10 PM $ 0.0₅406
+0.00%
$ 4,058 $ 89
Aug 1, 9 PM $ 0.0₅403
+0.00%
$ 4,031 $ 84
Aug 1, 12 PM $ 0.0₅411
+0.00%
$ 4,105 $ 245
Aug 1, 9 AM $ 0.0₅414
+0.00%
$ 4,142 $ 472
Aug 1, 6 AM $ 0.0₅416
+0.00%
$ 4,156 $ 437
Aug 1, 12 AM $ 0.0₅407
+0.00%
$ 4,069 $ 687
Jul 31, 1 PM $ 0.0₅422
+0.10%
$ 4,219 $ 2,087
Jul 31, 11 AM $ 0.0₅468
+11.04%
$ 4,678 $ 1,994
Jul 31, 10 AM $ 0.0₅421
-3.02%
$ 4,211 $ 2,008
Jul 31, 9 AM $ 0.0₅436
-0.20%
$ 4,363 $ 2,017
Jul 31, 5 AM $ 0.0₅44
+0.00%
$ 4,401 $ 2,692
Jul 31, 4 AM $ 0.0₅473
+0.00%
$ 4,732 $ 2,266
Jul 31, 3 AM $ 0.0₅501
-4.44%
$ 5,013 $ 2,226
Jul 30, 10 PM $ 0.0₅531
-9.75%
$ 5,309 $ 2,376
Jul 30, 9 PM $ 0.0₅505
+0.00%
$ 5,047 $ 1,646
Jul 30, 8 PM $ 0.0₅511
-0.46%
$ 5,114 $ 1,646
Jul 30, 7 PM $ 0.0₅506
+0.00%
$ 5,064 $ 1,309
Jul 30, 5 PM $ 0.0₅54
-11.22%
$ 5,405 $ 1,238
Jul 30, 4 PM $ 0.0₅611
-16.76%
$ 6,105 $ 891
Jul 30, 3 PM $ 0.0₅794
+0.00%
$ 7,940 $ 966
Jul 30, 11 AM $ 0.0₅797
+0.00%
$ 7,966 $ 2,050
Jul 30, 7 AM $ 0.0₅853
-3.77%
$ 8,531 $ 2,227
Download