two刀乐 Historical Data

two刀乐
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 0.0₅284
+0.00%
$ 2,837 $ 28,974
6:02 AM $ 0.0₅276
+0.00%
$ 2,756 $ 28,973
3:59 AM $ 0.0₅295
+0.00%
$ 2,953 $ 30,182
1:44 AM $ 0.0₅288
+0.00%
$ 2,876 $ 28,226
1:17 AM $ 0.0₅288
+0.00%
$ 2,876 $ 29,342
1:13 AM $ 0.0₅287
+0.00%
$ 2,873 $ 29,342
12:58 AM $ 0.0₅287
+0.00%
$ 2,871 $ 29,310
12:38 AM $ 0.0₅314
+0.00%
$ 3,135 $ 29,209
3:27 PM $ 0.0₅298
+0.00%
$ 2,980 $ 30,916
2:59 PM $ 0.0₅299
+0.00%
$ 2,993 $ 30,163
2:19 PM $ 0.0₅299
+0.00%
$ 2,990 $ 29,371
2:17 PM $ 0.0₅29
+0.00%
$ 2,990 $ 29,333
2:16 PM $ 0.0₅299
-2.74%
$ 2,990 $ 29,176
2:15 PM $ 0.0₅298
-7.82%
$ 2,990 $ 28,932
2:14 PM $ 0.0₅304
+0.00%
$ 3,038 $ 28,932
2:09 PM $ 0.0₅303
+0.00%
$ 3,034 $ 28,927
2:06 PM $ 0.0₅32
+0.00%
$ 3,034 $ 28,934
1:57 PM $ 0.0₅32
+0.00%
$ 3,197 $ 30,512
1:53 PM $ 0.0₅329
+0.00%
$ 3,294 $ 30,468
1:52 PM $ 0.0₅317
+0.00%
$ 3,294 $ 30,456
1:44 PM $ 0.0₅317
+0.00%
$ 3,173 $ 29,056
1:43 PM $ 0.0₅313
+0.00%
$ 3,173 $ 29,056
1:41 PM $ 0.0₅313
+0.09%
$ 3,173 $ 28,656
1:40 PM $ 0.0₅327
+0.00%
$ 3,173 $ 28,656
1:38 PM $ 0.0₅326
+0.00%
$ 3,259 $ 29,923
1:37 PM $ 0.0₅36
-20.60%
$ 3,259 $ 28,108
1:36 PM $ 0.0₅413
-62.34%
$ 3,259 $ 25,446
1:35 PM $ 0.0000106
+16.36%
$ 3,259 $ 24,431
1:34 PM $ 0.0000182
+16.84%
$ 18,194 $ 19,580
1:33 PM $ 0.0000153
-10.05%
$ 18,194 $ 19,580
1:32 PM $ 0.0000169
-6.33%
$ 18,194 $ 16,810
1:31 PM $ 0.0000174
+33.15%
$ 18,194 $ 15,640
1:30 PM $ 0.0000131
+2.07%
$ 18,194 $ 15,135
1:29 PM $ 0.000013
-12.39%
$ 12,952 $ 14,039
1:28 PM $ 0.0000143
+7.54%
$ 12,952 $ 12,143
1:27 PM $ 0.0000134
+22.32%
$ 12,952 $ 10,255
1:26 PM $ 0.0000111
-15.09%
$ 12,952 $ 8,955
1:25 PM $ 0.0000116
-3.92%
$ 12,952 $ 7,968
1:24 PM $ 0.0000122
+20.81%
$ 12,159 $ 6,448
1:23 PM $ 0.0000128
+33.75%
$ 12,159 $ 4,375
Download