two刀乐 Historical Data

two刀乐 Page 2
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.0₅563
+0.00%
$ 5,625 $ 639
Dec 23, 5 AM $ 0.0₅564
+4.36%
$ 5,642 $ 637
Dec 23, 4 AM $ 0.0₅54
+0.00%
$ 5,399 $ 536
Dec 23, 12 AM $ 0.0₅543
+0.00%
$ 5,430 $ 536
Dec 22, 10 PM $ 0.0₅542
+0.00%
$ 5,421 $ 534
Dec 22, 3 PM $ 0.0₅553
+0.00%
$ 5,526 $ 516
Dec 22, 2 PM $ 0.0₅553
+0.06%
$ 5,533 $ 515
Dec 22, 12 AM $ 0.0₅55
+0.00%
$ 5,500 $ 484
Dec 21, 11 PM $ 0.0₅549
+0.48%
$ 5,485 $ 478
Dec 21, 12 PM $ 0.0₅549
+0.00%
$ 5,486 $ 461
Dec 21, 11 AM $ 0.0₅548
+0.05%
$ 5,484 $ 460
Dec 21, 5 AM $ 0.0₅545
+0.00%
$ 5,451 $ 454
Dec 21, 3 AM $ 0.0₅544
+0.00%
$ 5,442 $ 452
Dec 21, 1 AM $ 0.0₅547
+0.05%
$ 5,466 $ 451
Dec 21, 12 AM $ 0.0₅548
+0.00%
$ 5,483 $ 450
Dec 20, 1 PM $ 0.0₅549
+0.00%
$ 5,490 $ 443
Dec 20, 9 AM $ 0.0₅548
-0.20%
$ 5,479 $ 432
Dec 20, 8 AM $ 0.0₅55
+0.00%
$ 5,498 $ 430
Dec 20, 5 AM $ 0.0₅57
+0.64%
$ 5,700 $ 380
Dec 20, 3 AM $ 0.0₅563
-0.11%
$ 5,629 $ 347
Dec 20, 2 AM $ 0.0₅565
+0.00%
$ 5,647 $ 333
Dec 20, 12 AM $ 0.0₅566
-1.90%
$ 5,660 $ 290
Dec 19, 11 PM $ 0.0₅577
+0.55%
$ 5,768 $ 289
Dec 19, 7 PM $ 0.0₅566
+0.00%
$ 5,661 $ 208
Dec 19, 3 PM $ 0.0₅562
-1.31%
$ 5,619 $ 205
Dec 19, 11 AM $ 0.0₅565
+0.00%
$ 5,646 $ 79,857
Dec 19, 10 AM $ 0.0₅564
+3.90%
$ 5,643 $ 79,153
Dec 19, 9 AM $ 0.0₅544
+0.16%
$ 5,438 $ 79,178
Dec 19, 8 AM $ 0.0₅543
+0.24%
$ 5,429 $ 79,137
Dec 19, 7 AM $ 0.0₅543
+0.00%
$ 5,428 $ 78,955
Dec 19, 2 AM $ 0.0₅536
+0.00%
$ 5,360 $ 78,014
Dec 19, 1 AM $ 0.0₅53
-0.23%
$ 5,295 $ 78,082
Dec 19, 12 AM $ 0.0₅531
+0.00%
$ 5,308 $ 77,320
Dec 18, 10 PM $ 0.0₅532
-0.04%
$ 5,316 $ 77,616
Dec 18, 5 PM $ 0.0₅532
-2.07%
$ 5,318 $ 77,631
Dec 18, 4 PM $ 0.0₅543
-0.95%
$ 5,430 $ 79,056
Dec 18, 3 PM $ 0.0₅536
+0.00%
$ 5,364 $ 79,779
Dec 18, 11 AM $ 0.0₅534
+0.25%
$ 5,338 $ 77,028
Dec 18, 8 AM $ 0.0₅53
+0.00%
$ 5,299 $ 78,252
Dec 18, 7 AM $ 0.0₅531
+0.06%
$ 5,305 $ 78,064
Dec 18, 4 AM $ 0.0₅535
-5.55%
$ 5,346 $ 78,481
Dec 18, 3 AM $ 0.0₅565
+0.00%
$ 5,646 $ 78,812
Dec 18, 1 AM $ 0.0₅602
+0.07%
$ 6,024 $ 78,848
Dec 17, 11 PM $ 0.0₅602
+0.07%
$ 6,021 $ 78,277
Dec 17, 4 AM $ 0.0₅677
+0.00%
$ 6,772 $ 79,752
Dec 17, 3 AM $ 0.0₅678
+0.00%
$ 6,782 $ 78,515
Dec 16, 7 PM $ 0.0₅716
+3.73%
$ 7,162 $ 80,659
Dec 16, 3 PM $ 0.0₅689
-12.54%
$ 6,892 $ 80,750
Dec 16, 1 PM $ 0.0₅813
-0.64%
$ 8,133 $ 79,136
Dec 16, 12 PM $ 0.0₅818
-4.72%
$ 8,184 $ 79,614