two刀乐 Historical Data

two刀乐
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅284
+0.00%
$ 2,837 $ 28,974
Yesterday $ 0.0₅298
-68.92%
$ -- $ 30,916
Mar 8, 2026 $ 0.0₅273
-9.70%
$ 2,727 $ 258
Feb 4, 2026 $ 0.0₅383
+0.00%
$ -- $ 0.01
Jan 26, 2026 $ 0.0₅405
-2.23%
$ -- $ 10
Jan 25, 2026 $ 0.0₅457
+0.13%
$ -- $ 0
Jan 24, 2026 $ 0.0₅482
+1.29%
$ -- $ 1
Jan 23, 2026 $ 0.0₅436
+1.15%
$ 4,356 $ 7
Jan 22, 2026 $ 0.0000186
+333.13%
$ -- $ 2
Jan 10, 2026 $ 0.0₅601
+0.00%
$ -- $ 503
Jan 9, 2026 $ 0.0₅6
+0.00%
$ -- $ 538
Jan 5, 2026 $ 0.0₅544
+11.42%
$ -- $ 0.1
Jan 4, 2026 $ 0.0₅571
-18.86%
$ -- $ 1
Jan 3, 2026 $ 0.0₅52
+0.00%
$ -- $ 47
Jan 2, 2026 $ 0.0₅518
+0.03%
$ -- $ 64
Dec 30, 2025 $ 0.0₅508
+0.00%
$ -- $ 1,138
Dec 28, 2025 $ 0.0₅503
+0.00%
$ -- $ 1,085
Dec 27, 2025 $ 0.0₅51
+2.39%
$ -- $ 1,042
Dec 25, 2025 $ 0.0₅516
+0.39%
$ -- $ 919
Dec 24, 2025 $ 0.0₅519
-7.01%
$ -- $ 840
Dec 23, 2025 $ 0.0₅555
+2.28%
$ 5,554 $ 655
Dec 22, 2025 $ 0.0₅542
-1.45%
$ 5,421 $ 534
Dec 21, 2025 $ 0.0₅549
+0.06%
$ 5,485 $ 461
Dec 20, 2025 $ 0.0₅549
-4.84%
$ -- $ 443
Dec 19, 2025 $ 0.0₅566
+6.65%
$ 5,768 $ 208
Dec 18, 2025 $ 0.0₅532
-11.68%
$ 5,316 $ 77,616
Dec 17, 2025 $ 0.0₅677
-0.15%
$ 6,021 $ 79,752
Dec 16, 2025 $ 0.0₅716
+0.96%
$ 7,162 $ 80,659
Dec 15, 2025 $ 0.0₅723
-4.81%
$ 7,089 $ 75,475
Dec 14, 2025 $ 0.0₅776
-6.11%
$ 7,761 $ 75,243
Dec 13, 2025 $ 0.0₅835
+1.91%
$ 8,349 $ 75,452
Dec 12, 2025 $ 0.0₅823
-44.72%
$ 8,227 $ 68,793
Dec 11, 2025 $ 0.0000149
+48.37%
$ 14,852 $ 67,741
Dec 10, 2025 $ 0.0000104
-6.54%
$ 10,426 $ 42,840
Dec 9, 2025 $ 0.0000116
+68.24%
$ 11,620 $ 27,878
Dec 8, 2025 $ 0.0₅703
+61.02%
$ 7,035 $ 5,688
Dec 7, 2025 $ 0.0₅469
-2.18%
$ -- $ 1,397
Dec 6, 2025 $ 0.0₅502
+22.22%
$ -- $ 1,253
Dec 5, 2025 $ 0.0₅425
-8.55%
$ -- $ 506
Dec 4, 2025 $ 0.0₅466
-7.79%
$ -- $ 29
Dec 3, 2025 $ 0.0₅508
-86.99%
$ 5,079 $ 161,181
Dec 2, 2025 $ 0.0000395
-8.39%
$ -- $ 119,783
Dec 1, 2025 $ 0.0000416
+7.05%
$ -- $ 113,635
Nov 30, 2025 $ 0.0000418
+3.57%
$ 41,442 $ 121,372
Nov 29, 2025 $ 0.0000397
-6.99%
$ 39,736 $ 117,434
Nov 28, 2025 $ 0.0000398
-6.03%
$ 39,793 $ 115,976
Nov 27, 2025 $ 0.0000431
-0.83%
$ 43,084 $ 113,325
Nov 26, 2025 $ 0.000043
+6.78%
$ 43,001 $ 109,762
Nov 25, 2025 $ 0.0000401
-6.44%
$ 40,142 $ 103,798
Nov 24, 2025 $ 0.0000408
+1.92%
$ 41,656 $ 100,219
Download