Synternet Token Historical Data

SYNT Page 3
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.00109
+0.00%
$ 1.14 million $ 41,845
10:39 PM $ 0.0011
+0.00%
$ 1.15 million $ 41,835
10:34 PM $ 0.0011
+0.00%
$ 1.15 million $ 41,946
10:29 PM $ 0.0011
+0.00%
$ 1.15 million $ 42,076
10:23 PM $ 0.0011
+0.00%
$ 1.15 million $ 42,108
10:18 PM $ 0.0011
+0.00%
$ 1.15 million $ 42,088
10:13 PM $ 0.0011
+0.00%
$ 1.15 million $ 42,005
10:08 PM $ 0.0011
+0.00%
$ 1.15 million $ 42,001
10:03 PM $ 0.00109
+0.00%
$ 1.14 million $ 41,948
9:58 PM $ 0.00109
+0.00%
$ 1.14 million $ 41,846
9:53 PM $ 0.00109
+0.00%
$ 1.14 million $ 41,767
9:48 PM $ 0.00109
+0.00%
$ 1.14 million $ 41,792
9:43 PM $ 0.00109
+0.00%
$ 1.14 million $ 41,813
9:38 PM $ 0.0011
+0.00%
$ 1.15 million $ 41,828
9:34 PM $ 0.0011
+0.00%
$ 1.15 million $ 41,890
9:28 PM $ 0.0011
+0.00%
$ 1.15 million $ 41,967
9:23 PM $ 0.0011
+0.00%
$ 1.15 million $ 41,969
9:18 PM $ 0.0011
+0.00%
$ 1.15 million $ 41,973
9:13 PM $ 0.0011
+0.00%
$ 1.15 million $ 41,967
9:08 PM $ 0.0011
+0.00%
$ 1.15 million $ 41,951
9:04 PM $ 0.0011
+0.00%
$ 1.15 million $ 41,925
8:58 PM $ 0.0011
+0.00%
$ 1.15 million $ 41,928
8:53 PM $ 0.0011
+0.00%
$ 1.15 million $ 41,953
8:48 PM $ 0.0011
+0.00%
$ 1.15 million $ 41,959
8:43 PM $ 0.0011
+0.00%
$ 1.15 million $ 41,965
8:38 PM $ 0.0011
+0.00%
$ 1.15 million $ 42,010
8:33 PM $ 0.0011
+0.00%
$ 1.15 million $ 42,006
8:28 PM $ 0.0011
+0.00%
$ 1.15 million $ 41,972
8:23 PM $ 0.0011
+0.00%
$ 1.15 million $ 41,950
8:18 PM $ 0.0011
+0.00%
$ 1.15 million $ 41,948
8:14 PM $ 0.0011
+0.00%
$ 1.15 million $ 41,968
8:08 PM $ 0.0011
+0.00%
$ 1.15 million $ 41,985
8:03 PM $ 0.0011
+0.00%
$ 1.15 million $ 41,991
7:58 PM $ 0.0011
+0.00%
$ 1.15 million $ 41,996
7:53 PM $ 0.0011
+0.00%
$ 1.15 million $ 41,978
7:48 PM $ 0.0011
+0.00%
$ 1.15 million $ 41,952
7:43 PM $ 0.0011
+0.00%
$ 1.15 million $ 41,941
7:38 PM $ 0.0011
+0.00%
$ 1.15 million $ 41,928
7:33 PM $ 0.0011
+0.00%
$ 1.15 million $ 41,934
7:28 PM $ 0.0011
+0.00%
$ 1.15 million $ 41,988
7:23 PM $ 0.0011
+0.00%
$ 1.15 million $ 42,045
7:18 PM $ 0.0011
+0.00%
$ 1.15 million $ 42,007
7:13 PM $ 0.0011
+0.00%
$ 1.15 million $ 41,920
7:08 PM $ 0.0011
+0.00%
$ 1.15 million $ 41,873
7:03 PM $ 0.0011
+0.00%
$ 1.15 million $ 41,881
6:58 PM $ 0.0011
+0.00%
$ 1.15 million $ 41,880
6:53 PM $ 0.0011
+0.00%
$ 1.15 million $ 41,882
6:48 PM $ 0.0011
+0.00%
$ 1.15 million $ 41,874
6:43 PM $ 0.00109
+0.00%
$ 1.14 million $ 41,861
6:38 PM $ 0.0011
+0.00%
$ 1.15 million $ 41,844