Synternet Token Historical Data

SYNT
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.0000269
+0.00%
$-- $10
Jun 12, 2026 $0.000775
-0.27%
$-- $29,590
Jun 11, 2026 $0.000776
+3.17%
$811,809 $29,687
Jun 10, 2026 $0.000753
-0.97%
$787,185 $28,764
Jun 9, 2026 $0.00076
-3.03%
$795,217 $29,057
Jun 8, 2026 $0.000784
+0.31%
$820,045 $29,978
Jun 7, 2026 $0.000781
+7.26%
$816,644 $29,884
Jun 6, 2026 $0.000727
-0.88%
$760,518 $27,832
Jun 5, 2026 $0.000733
-10.81%
$766,347 $28,047
Jun 4, 2026 $0.000821
-2.49%
$858,428 $31,410
Jun 3, 2026 $0.000844
-2.23%
$882,099 $32,181
Jun 2, 2026 $0.000862
-7.38%
$901,398 $32,981
Jun 1, 2026 $0.00093
-0.11%
$972,808 $35,576
May 31, 2026 $0.000931
-0.75%
$973,703 $35,600
May 30, 2026 $0.000938
+0.41%
$981,089 $35,862
May 29, 2026 $0.000934
+0.12%
$976,341 $35,718
May 28, 2026 $0.000932
-0.83%
$974,051 $35,646
May 27, 2026 $0.000939
-2.46%
$981,385 $35,904
May 26, 2026 $0.000963
-1.79%
$1.01 million $36,780
May 25, 2026 $0.00098
+0.46%
$1.02 million $37,474
May 24, 2026 $0.000976
-0.67%
$1.02 million $37,286
May 23, 2026 $0.000983
+2.49%
$1.03 million $37,574
May 22, 2026 $0.000959
-3.18%
$1 million $36,660
May 21, 2026 $0.000991
+0.29%
$1.04 million $37,852
May 20, 2026 $0.000988
+0.79%
$1.03 million $37,770
May 19, 2026 $0.000981
-0.72%
$1.03 million $37,468
May 18, 2026 $0.000988
-0.06%
$1.03 million $37,769
May 17, 2026 $0.000987
-2.45%
$1.03 million $37,780
May 16, 2026 $0.00101
-1.97%
$1.06 million $38,679
May 15, 2026 $0.00103
-2.51%
$1.08 million $39,458
May 14, 2026 $0.00106
+1.15%
$1.11 million $40,474
May 13, 2026 $0.00105
-0.78%
$1.1 million $40,058
May 12, 2026 $0.00106
-2.72%
$1.1 million $40,359
May 11, 2026 $0.00109
-1.24%
$1.14 million $41,513
May 10, 2026 $0.0011
+2.04%
$1.15 million $42,044
May 9, 2026 $0.00108
+0.88%
$1.13 million $41,283
May 8, 2026 $0.00107
+0.66%
$1.12 million $40,925
May 7, 2026 $0.00106
-2.51%
$1.11 million $40,645
May 6, 2026 $0.00109
-0.52%
$1.14 million $41,700
May 5, 2026 $0.0011
+0.62%
$1.15 million $41,890
May 4, 2026 $0.00109
+1.02%
$1.14 million $41,629
May 3, 2026 $0.00108
+0.32%
$1.13 million $41,205
May 2, 2026 $0.00108
+0.98%
$1.12 million $41,094
May 1, 2026 $0.00106
+1.55%
$1.11 million $40,701
Apr 30, 2026 $0.00105
+0.20%
$1.1 million $40,048
Apr 29, 2026 $0.00105
-1.49%
$1.09 million $39,987
Apr 28, 2026 $0.00106
-0.70%
$1.11 million $40,608
Apr 27, 2026 $0.00107
-2.96%
$1.12 million $40,876
Apr 26, 2026 $0.0011
+2.27%
$1.15 million $42,029
Apr 25, 2026 $0.00108
+0.16%
$1.13 million $41,131
Download