Synternet Token Historical Data

SYNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000755
+0.00%
$ 789,314 $ 28,873
Yesterday $ 0.00076
-3.03%
$ 795,217 $ 29,057
Jun 8, 2026 $ 0.000784
+0.31%
$ 820,045 $ 29,978
Jun 7, 2026 $ 0.000781
+7.26%
$ 816,644 $ 29,884
Jun 6, 2026 $ 0.000727
-0.88%
$ 760,518 $ 27,832
Jun 5, 2026 $ 0.000733
-10.81%
$ 766,347 $ 28,047
Jun 4, 2026 $ 0.000821
-2.49%
$ 858,428 $ 31,410
Jun 3, 2026 $ 0.000844
-2.23%
$ 882,099 $ 32,181
Jun 2, 2026 $ 0.000862
-7.38%
$ 901,398 $ 32,981
Jun 1, 2026 $ 0.00093
-0.11%
$ 972,808 $ 35,576
May 31, 2026 $ 0.000931
-0.75%
$ 973,703 $ 35,600
May 30, 2026 $ 0.000938
+0.41%
$ 981,089 $ 35,862
May 29, 2026 $ 0.000934
+0.12%
$ 976,341 $ 35,718
May 28, 2026 $ 0.000932
-0.83%
$ 974,051 $ 35,646
May 27, 2026 $ 0.000939
-2.46%
$ 981,385 $ 35,904
May 26, 2026 $ 0.000963
-1.79%
$ 1.01 million $ 36,780
May 25, 2026 $ 0.00098
+0.46%
$ 1.02 million $ 37,474
May 24, 2026 $ 0.000976
-0.67%
$ 1.02 million $ 37,286
May 23, 2026 $ 0.000983
+2.49%
$ 1.03 million $ 37,574
May 22, 2026 $ 0.000959
-3.18%
$ 1 million $ 36,660
May 21, 2026 $ 0.000991
+0.29%
$ 1.04 million $ 37,852
May 20, 2026 $ 0.000988
+0.79%
$ 1.03 million $ 37,770
May 19, 2026 $ 0.000981
-0.72%
$ 1.03 million $ 37,468
May 18, 2026 $ 0.000988
-0.06%
$ 1.03 million $ 37,769
May 17, 2026 $ 0.000987
-2.45%
$ 1.03 million $ 37,780
May 16, 2026 $ 0.00101
-1.97%
$ 1.06 million $ 38,679
May 15, 2026 $ 0.00103
-2.51%
$ 1.08 million $ 39,458
May 14, 2026 $ 0.00106
+1.15%
$ 1.11 million $ 40,474
May 13, 2026 $ 0.00105
-0.78%
$ 1.1 million $ 40,058
May 12, 2026 $ 0.00106
-2.72%
$ 1.1 million $ 40,359
May 11, 2026 $ 0.00109
-1.24%
$ 1.14 million $ 41,513
May 10, 2026 $ 0.0011
+2.04%
$ 1.15 million $ 42,044
May 9, 2026 $ 0.00108
+0.88%
$ 1.13 million $ 41,283
May 8, 2026 $ 0.00107
+0.66%
$ 1.12 million $ 40,925
May 7, 2026 $ 0.00106
-2.51%
$ 1.11 million $ 40,645
May 6, 2026 $ 0.00109
-0.52%
$ 1.14 million $ 41,700
May 5, 2026 $ 0.0011
+0.62%
$ 1.15 million $ 41,890
May 4, 2026 $ 0.00109
+1.02%
$ 1.14 million $ 41,629
May 3, 2026 $ 0.00108
+0.32%
$ 1.13 million $ 41,205
May 2, 2026 $ 0.00108
+0.98%
$ 1.12 million $ 41,094
May 1, 2026 $ 0.00106
+1.55%
$ 1.11 million $ 40,701
Apr 30, 2026 $ 0.00105
+0.20%
$ 1.1 million $ 40,048
Apr 29, 2026 $ 0.00105
-1.49%
$ 1.09 million $ 39,987
Apr 28, 2026 $ 0.00106
-0.70%
$ 1.11 million $ 40,608
Apr 27, 2026 $ 0.00107
-2.96%
$ 1.12 million $ 40,876
Apr 26, 2026 $ 0.0011
+2.27%
$ 1.15 million $ 42,029
Apr 25, 2026 $ 0.00108
+0.16%
$ 1.13 million $ 41,131
Apr 24, 2026 $ 0.00107
-0.67%
$ 1.12 million $ 41,067
Apr 23, 2026 $ 0.00108
-1.91%
$ 1.13 million $ 41,337
Apr 22, 2026 $ 0.0011
+2.21%
$ 1.15 million $ 42,157
Download