Synternet Token Historical Data

SYNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00104
+0.00%
$ 1.09 million $ 39,739
Apr 10, 2026 $ 0.00104
+2.54%
$ 1.09 million $ 39,809
Apr 9, 2026 $ 0.00102
-0.02%
$ 1.06 million $ 38,834
Apr 8, 2026 $ 0.00102
-2.44%
$ 1.06 million $ 38,845
Apr 7, 2026 $ 0.00105
+6.96%
$ 1.09 million $ 39,813
Apr 6, 2026 $ 0.000977
-0.15%
$ 1.02 million $ 37,375
Apr 5, 2026 $ 0.00098
+2.24%
$ 1.02 million $ 37,418
Apr 4, 2026 $ 0.000958
+0.49%
$ 1 million $ 36,629
Apr 3, 2026 $ 0.000953
-0.16%
$ 996,413 $ 36,432
Apr 2, 2026 $ 0.000954
-3.91%
$ 997,749 $ 36,482
Apr 1, 2026 $ 0.000994
+1.73%
$ 1.04 million $ 37,955
Mar 31, 2026 $ 0.000977
+3.90%
$ 1.02 million $ 37,351
Mar 30, 2026 $ 0.00094
+2.13%
$ 982,765 $ 35,924
Mar 29, 2026 $ 0.00092
-0.55%
$ 962,460 $ 35,174
Mar 28, 2026 $ 0.000926
+0.14%
$ 968,183 $ 35,376
Mar 27, 2026 $ 0.000925
-3.27%
$ 967,118 $ 35,341
Mar 26, 2026 $ 0.000956
-5.00%
$ 999,681 $ 36,546
Mar 25, 2026 $ 0.00101
+0.52%
$ 1.05 million $ 38,468
Mar 24, 2026 $ 0.001
+0.36%
$ 1.05 million $ 38,258
Mar 23, 2026 $ 0.000996
+4.58%
$ 1.04 million $ 38,146
Mar 22, 2026 $ 0.000953
-1.81%
$ 996,459 $ 36,417
Mar 21, 2026 $ 0.000983
-1.29%
$ 1.03 million $ 37,098
Mar 20, 2026 $ 0.000996
+0.45%
$ 1.04 million $ 38,076
Mar 19, 2026 $ 0.000992
-3.00%
$ 1.04 million $ 37,910
Mar 18, 2026 $ 0.00102
-4.95%
$ 1.07 million $ 39,075
Mar 17, 2026 $ 0.00108
-1.30%
$ 1.13 million $ 41,121
Mar 16, 2026 $ 0.00109
+7.98%
$ 1.14 million $ 41,690
Mar 15, 2026 $ 0.00101
+3.79%
$ 1.06 million $ 38,607
Mar 14, 2026 $ 0.000973
+0.21%
$ 1.02 million $ 37,184
Mar 13, 2026 $ 0.000971
+0.85%
$ 1.02 million $ 37,104
Mar 12, 2026 $ 0.000964
+1.26%
$ 1.01 million $ 36,792
Mar 11, 2026 $ 0.000952
+0.75%
$ 995,286 $ 36,379
Mar 10, 2026 $ 0.000944
+2.15%
$ 987,485 $ 36,110
Mar 9, 2026 $ 0.000925
+2.92%
$ 967,346 $ 35,338
Mar 8, 2026 $ 0.0009
-1.54%
$ 940,850 $ 34,358
Mar 7, 2026 $ 0.000914
-0.49%
$ 955,608 $ 34,930
Mar 6, 2026 $ 0.000919
-4.43%
$ 961,174 $ 35,104
Mar 5, 2026 $ 0.000962
-2.47%
$ 1.01 million $ 36,762
Mar 4, 2026 $ 0.000987
+7.17%
$ 1.03 million $ 37,716
Mar 3, 2026 $ 0.000921
-2.15%
$ 962,858 $ 35,197
Mar 2, 2026 $ 0.000942
+4.65%
$ 984,595 $ 35,991
Mar 1, 2026 $ 0.000901
-1.18%
$ 942,022 $ 34,391
Feb 28, 2026 $ 0.000912
+1.76%
$ 953,501 $ 34,848
Feb 27, 2026 $ 0.000896
-4.77%
$ 936,484 $ 34,253
Feb 26, 2026 $ 0.000941
-1.47%
$ 983,535 $ 35,948
Feb 25, 2026 $ 0.000947
+2,515.52%
$ 990,024 $ 36,291
Feb 24, 2026 $ 0.0000362
+0.00%
$ 37,852 $ 1
Feb 23, 2026 $ 0.0000369
+0.00%
$ 38,548 $ 1
Feb 22, 2026 $ 0.0000369
+0.00%
$ 38,548 $ 1
Feb 20, 2026 $ 0.0000384
+0.00%
$ 40,167 $ 2
Download