Synternet Token Historical Data

SYNT Page 4
Download
Date Close Price change Market cap Trading volume
8:03 PM $ 0.0011
+0.00%
$ 1.15 million $ 41,991
7:58 PM $ 0.0011
+0.00%
$ 1.15 million $ 41,996
7:53 PM $ 0.0011
+0.00%
$ 1.15 million $ 41,978
7:48 PM $ 0.0011
+0.00%
$ 1.15 million $ 41,952
7:43 PM $ 0.0011
+0.00%
$ 1.15 million $ 41,941
7:38 PM $ 0.0011
+0.00%
$ 1.15 million $ 41,928
7:33 PM $ 0.0011
+0.00%
$ 1.15 million $ 41,934
7:28 PM $ 0.0011
+0.00%
$ 1.15 million $ 41,988
7:23 PM $ 0.0011
+0.00%
$ 1.15 million $ 42,045
7:18 PM $ 0.0011
+0.00%
$ 1.15 million $ 42,007
7:13 PM $ 0.0011
+0.00%
$ 1.15 million $ 41,920
7:08 PM $ 0.0011
+0.00%
$ 1.15 million $ 41,873
7:03 PM $ 0.0011
+0.00%
$ 1.15 million $ 41,881
6:58 PM $ 0.0011
+0.00%
$ 1.15 million $ 41,880
6:53 PM $ 0.0011
+0.00%
$ 1.15 million $ 41,882
6:48 PM $ 0.0011
+0.00%
$ 1.15 million $ 41,874
6:43 PM $ 0.00109
+0.00%
$ 1.14 million $ 41,861
6:38 PM $ 0.0011
+0.00%
$ 1.15 million $ 41,844
6:33 PM $ 0.0011
+0.00%
$ 1.15 million $ 41,864
6:28 PM $ 0.0011
+0.00%
$ 1.15 million $ 41,889
6:23 PM $ 0.0011
+0.00%
$ 1.15 million $ 41,924
6:19 PM $ 0.00109
+0.00%
$ 1.14 million $ 41,945
6:13 PM $ 0.00109
+0.00%
$ 1.14 million $ 41,831
6:08 PM $ 0.00109
+0.00%
$ 1.14 million $ 41,701
6:03 PM $ 0.00109
+0.00%
$ 1.14 million $ 41,677
5:58 PM $ 0.00109
+0.00%
$ 1.14 million $ 41,651
5:53 PM $ 0.00109
+0.00%
$ 1.14 million $ 41,635
5:48 PM $ 0.00109
+0.00%
$ 1.14 million $ 41,627
5:43 PM $ 0.00109
+0.00%
$ 1.14 million $ 41,603
5:38 PM $ 0.00109
+0.00%
$ 1.14 million $ 41,589
5:33 PM $ 0.00109
+0.00%
$ 1.14 million $ 41,599
5:28 PM $ 0.00109
+0.00%
$ 1.14 million $ 41,618
5:23 PM $ 0.00109
+0.00%
$ 1.14 million $ 41,608
5:18 PM $ 0.00109
+0.00%
$ 1.14 million $ 41,603
5:13 PM $ 0.00109
+0.00%
$ 1.14 million $ 41,591
5:08 PM $ 0.00109
+0.00%
$ 1.14 million $ 41,559
5:03 PM $ 0.00109
+0.00%
$ 1.14 million $ 41,546
4:58 PM $ 0.00109
+0.00%
$ 1.14 million $ 41,574
4:53 PM $ 0.00109
+0.00%
$ 1.14 million $ 41,596
4:48 PM $ 0.00109
+0.00%
$ 1.14 million $ 41,589
4:43 PM $ 0.00109
+0.00%
$ 1.14 million $ 41,604
4:39 PM $ 0.00109
+0.00%
$ 1.14 million $ 41,614
4:33 PM $ 0.00109
+0.00%
$ 1.14 million $ 41,627
4:28 PM $ 0.00109
+0.00%
$ 1.14 million $ 41,618
4:23 PM $ 0.00109
+0.00%
$ 1.14 million $ 41,615
4:18 PM $ 0.00109
+0.00%
$ 1.14 million $ 41,612
4:13 PM $ 0.00109
+0.00%
$ 1.14 million $ 41,603
4:08 PM $ 0.00109
+0.00%
$ 1.14 million $ 41,614
4:03 PM $ 0.00109
+0.00%
$ 1.14 million $ 41,626
3:58 PM $ 0.00109
+0.00%
$ 1.14 million $ 41,616