Synternet Token Historical Data

SYNT Page 5
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 0.00109
+0.00%
$ 1.14 million $ 41,591
5:08 PM $ 0.00109
+0.00%
$ 1.14 million $ 41,559
5:03 PM $ 0.00109
+0.00%
$ 1.14 million $ 41,546
4:58 PM $ 0.00109
+0.00%
$ 1.14 million $ 41,574
4:53 PM $ 0.00109
+0.00%
$ 1.14 million $ 41,596
4:48 PM $ 0.00109
+0.00%
$ 1.14 million $ 41,589
4:43 PM $ 0.00109
+0.00%
$ 1.14 million $ 41,604
4:39 PM $ 0.00109
+0.00%
$ 1.14 million $ 41,614
4:33 PM $ 0.00109
+0.00%
$ 1.14 million $ 41,627
4:28 PM $ 0.00109
+0.00%
$ 1.14 million $ 41,618
4:23 PM $ 0.00109
+0.00%
$ 1.14 million $ 41,615
4:18 PM $ 0.00109
+0.00%
$ 1.14 million $ 41,612
4:13 PM $ 0.00109
+0.00%
$ 1.14 million $ 41,603
4:08 PM $ 0.00109
+0.00%
$ 1.14 million $ 41,614
4:03 PM $ 0.00109
+0.00%
$ 1.14 million $ 41,626
3:58 PM $ 0.00109
+0.00%
$ 1.14 million $ 41,616
3:53 PM $ 0.00109
+0.00%
$ 1.14 million $ 41,610
3:48 PM $ 0.00109
+0.00%
$ 1.14 million $ 41,611
3:43 PM $ 0.00109
+0.00%
$ 1.14 million $ 41,616
3:38 PM $ 0.00109
+0.00%
$ 1.14 million $ 41,621
3:33 PM $ 0.00109
+0.00%
$ 1.14 million $ 41,627
3:28 PM $ 0.00109
+0.00%
$ 1.14 million $ 41,628
3:23 PM $ 0.00109
+0.00%
$ 1.14 million $ 41,625
3:18 PM $ 0.00109
+0.00%
$ 1.14 million $ 41,626
3:13 PM $ 0.00109
+0.00%
$ 1.14 million $ 41,619
3:08 PM $ 0.00109
+0.00%
$ 1.14 million $ 41,636
3:03 PM $ 0.00109
+0.00%
$ 1.14 million $ 41,635
2:58 PM $ 0.00109
+0.00%
$ 1.14 million $ 41,639
2:53 PM $ 0.00109
+0.00%
$ 1.14 million $ 41,637
2:48 PM $ 0.00109
+0.00%
$ 1.14 million $ 41,619
2:43 PM $ 0.00109
+0.00%
$ 1.14 million $ 41,635
2:38 PM $ 0.00109
+0.00%
$ 1.14 million $ 41,625
2:33 PM $ 0.00109
+0.00%
$ 1.14 million $ 41,647
2:28 PM $ 0.00109
+0.00%
$ 1.14 million $ 41,638
2:23 PM $ 0.00108
+0.00%
$ 1.13 million $ 41,536
2:18 PM $ 0.00108
+0.00%
$ 1.13 million $ 41,425
2:13 PM $ 0.00108
+0.00%
$ 1.13 million $ 41,420
2:08 PM $ 0.00108
+0.00%
$ 1.13 million $ 41,415
2:03 PM $ 0.00108
+0.00%
$ 1.13 million $ 41,408
1:58 PM $ 0.00108
+0.00%
$ 1.13 million $ 41,412
1:53 PM $ 0.00108
+0.00%
$ 1.13 million $ 41,417
1:48 PM $ 0.00108
+0.00%
$ 1.13 million $ 41,409
1:43 PM $ 0.00108
+0.00%
$ 1.13 million $ 41,406
1:38 PM $ 0.00108
+0.00%
$ 1.13 million $ 41,389
1:33 PM $ 0.00108
+0.00%
$ 1.13 million $ 41,356
1:28 PM $ 0.00108
+0.00%
$ 1.13 million $ 41,343
1:23 PM $ 0.00108
+0.00%
$ 1.13 million $ 41,349
1:18 PM $ 0.00108
+0.00%
$ 1.13 million $ 41,352
1:13 PM $ 0.00108
+0.00%
$ 1.13 million $ 41,344
1:08 PM $ 0.00108
+0.00%
$ 1.13 million $ 41,322