Synternet Token Historical Data

SYNT Page 6
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.00109
+0.00%
$ 1.14 million $ 41,638
2:23 PM $ 0.00108
+0.00%
$ 1.13 million $ 41,536
2:18 PM $ 0.00108
+0.00%
$ 1.13 million $ 41,425
2:13 PM $ 0.00108
+0.00%
$ 1.13 million $ 41,420
2:08 PM $ 0.00108
+0.00%
$ 1.13 million $ 41,415
2:03 PM $ 0.00108
+0.00%
$ 1.13 million $ 41,408
1:58 PM $ 0.00108
+0.00%
$ 1.13 million $ 41,412
1:53 PM $ 0.00108
+0.00%
$ 1.13 million $ 41,417
1:48 PM $ 0.00108
+0.00%
$ 1.13 million $ 41,409
1:43 PM $ 0.00108
+0.00%
$ 1.13 million $ 41,406
1:38 PM $ 0.00108
+0.00%
$ 1.13 million $ 41,389
1:33 PM $ 0.00108
+0.00%
$ 1.13 million $ 41,356
1:28 PM $ 0.00108
+0.00%
$ 1.13 million $ 41,343
1:23 PM $ 0.00108
+0.00%
$ 1.13 million $ 41,349
1:18 PM $ 0.00108
+0.00%
$ 1.13 million $ 41,352
1:13 PM $ 0.00108
+0.00%
$ 1.13 million $ 41,344
1:08 PM $ 0.00108
+0.00%
$ 1.13 million $ 41,322
1:03 PM $ 0.00108
+0.00%
$ 1.13 million $ 41,308
12:58 PM $ 0.00108
+0.00%
$ 1.13 million $ 41,312
12:53 PM $ 0.00108
+0.00%
$ 1.13 million $ 41,309
12:49 PM $ 0.00108
+0.00%
$ 1.13 million $ 41,327
12:44 PM $ 0.00108
+0.00%
$ 1.13 million $ 41,368
12:38 PM $ 0.00108
+0.00%
$ 1.13 million $ 41,366
12:33 PM $ 0.00108
+0.00%
$ 1.13 million $ 41,365
12:29 PM $ 0.00108
+0.00%
$ 1.13 million $ 41,372
12:23 PM $ 0.00108
+0.00%
$ 1.13 million $ 41,358
12:19 PM $ 0.00108
+0.00%
$ 1.13 million $ 41,351
12:14 PM $ 0.00108
+0.00%
$ 1.13 million $ 41,388
12:09 PM $ 0.00108
+0.00%
$ 1.13 million $ 41,423
12:04 PM $ 0.00108
+0.00%
$ 1.13 million $ 41,438
11:58 AM $ 0.00108
+0.00%
$ 1.13 million $ 41,438
11:54 AM $ 0.00108
+0.00%
$ 1.13 million $ 41,421
11:48 AM $ 0.00108
+0.00%
$ 1.13 million $ 41,422
11:43 AM $ 0.00108
+0.00%
$ 1.13 million $ 41,438
11:38 AM $ 0.00108
+0.00%
$ 1.13 million $ 41,450
11:34 AM $ 0.00108
+0.00%
$ 1.13 million $ 41,452
11:28 AM $ 0.00108
+0.00%
$ 1.13 million $ 41,428
11:23 AM $ 0.00108
+0.00%
$ 1.13 million $ 41,404
11:19 AM $ 0.00108
+0.00%
$ 1.13 million $ 41,406
11:13 AM $ 0.00108
+0.00%
$ 1.13 million $ 41,404
11:09 AM $ 0.00108
+0.00%
$ 1.13 million $ 41,398
11:04 AM $ 0.00108
+0.00%
$ 1.13 million $ 41,386
Download