Synternet Token Historical Data

SYNT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.00398
-0.18%
$ 4.02 million $ 171,778
Dec 18, 9 AM $ 0.00398
-1.57%
$ 4.03 million $ 172,136
Dec 18, 8 AM $ 0.00405
+6.18%
$ 4.1 million $ 163,130
Dec 18, 7 AM $ 0.00381
+0.96%
$ 3.86 million $ 191,093
Dec 18, 6 AM $ 0.00375
-0.01%
$ 3.79 million $ 186,452
Dec 18, 5 AM $ 0.00375
-1.56%
$ 3.8 million $ 187,048
Dec 18, 4 AM $ 0.00379
-7.19%
$ 3.83 million $ 187,678
Dec 18, 3 AM $ 0.00408
+0.75%
$ 4.13 million $ 156,417
Dec 18, 2 AM $ 0.00405
+6.98%
$ 4.1 million $ 156,420
Dec 18, 1 AM $ 0.00381
-6.04%
$ 3.86 million $ 195,213
Dec 18, 12 AM $ 0.00406
-4.21%
$ 4.1 million $ 159,423
Dec 17, 11 PM $ 0.00423
+3.11%
$ 4.29 million $ 205,128
Dec 17, 10 PM $ 0.00411
+1.64%
$ 4.15 million $ 155,583
Dec 17, 9 PM $ 0.00404
+0.52%
$ 4.09 million $ 155,429
Dec 17, 8 PM $ 0.00402
-0.61%
$ 4.07 million $ 147,730
Dec 17, 7 PM $ 0.00404
-0.12%
$ 4.09 million $ 197,834
Dec 17, 6 PM $ 0.00405
-3.14%
$ 4.11 million $ 189,931
Dec 17, 5 PM $ 0.00418
+1.50%
$ 4.23 million $ 148,986
Dec 17, 4 PM $ 0.00412
+5.10%
$ 4.17 million $ 149,358
Dec 17, 3 PM $ 0.00392
-1.63%
$ 3.96 million $ 65,529
Dec 17, 2 PM $ 0.00398
-9.71%
$ 4.03 million $ 65,060
Dec 17, 1 PM $ 0.00441
+6.83%
$ 4.46 million $ 53,105
Dec 17, 11 AM $ 0.00384
+0.00%
$ 3.88 million $ 1,215
Dec 17, 10 AM $ 0.00384
-0.25%
$ 3.89 million $ 2
Dec 17, 9 AM $ 0.00385
-1.22%
$ 3.89 million $ 49,297
Dec 17, 8 AM $ 0.00389
-0.24%
$ 3.94 million $ 50,197
Dec 17, 7 AM $ 0.00391
-5.62%
$ 3.95 million $ 3
Dec 17, 6 AM $ 0.00414
+0.09%
$ 4.19 million $ 21,702
Dec 17, 5 AM $ 0.00414
+6.65%
$ 4.19 million $ 21,599
Dec 17, 4 AM $ 0.00388
-0.48%
$ 3.93 million $ 49,946
Dec 17, 3 AM $ 0.00442
-0.98%
$ 4.48 million $ 184,888
Dec 17, 2 AM $ 0.00447
+0.32%
$ 4.52 million $ 184,497
Dec 17, 1 AM $ 0.00445
+0.39%
$ 4.51 million $ 184,739
Dec 17, 12 AM $ 0.00444
+6.68%
$ 4.49 million $ 185,158
Dec 16, 11 PM $ 0.00416
+0.00%
$ 4.21 million $ 157,304
Dec 16, 10 PM $ 0.00416
+3.54%
$ 4.21 million $ 157,297
Dec 16, 9 PM $ 0.00402
+0.69%
$ 4.06 million $ 211,330
Dec 16, 8 PM $ 0.00399
-0.39%
$ 4.04 million $ 210,893
Dec 16, 7 PM $ 0.004
+1.58%
$ 4.05 million $ 211,553
Dec 16, 6 PM $ 0.00394
-5.18%
$ 3.99 million $ 194,072
Dec 16, 5 PM $ 0.00416
+1.18%
$ 4.21 million $ 165,167
Dec 16, 4 PM $ 0.00411
-1.03%
$ 4.16 million $ 221,708
Dec 16, 3 PM $ 0.00415
-1.65%
$ 4.2 million $ 219,105
Dec 16, 2 PM $ 0.00422
+1.31%
$ 4.27 million $ 236,161
Dec 16, 1 PM $ 0.00417
+0.93%
$ 4.22 million $ 183,461
Dec 16, 12 PM $ 0.00413
-1.63%
$ 4.18 million $ 234,065
Dec 16, 11 AM $ 0.0042
-1.05%
$ 4.25 million $ 185,979
Dec 16, 10 AM $ 0.00424
+0.16%
$ 4.29 million $ 189,667
Dec 16, 9 AM $ 0.00423
-0.05%
$ 4.29 million $ 197,535
Dec 16, 8 AM $ 0.00424
+0.08%
$ 4.29 million $ 159,019