Synternet Token Historical Data

SYNT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.00424
+0.08%
$ 4.29 million $ 159,019
Dec 16, 7 AM $ 0.00423
+0.89%
$ 4.28 million $ 158,851
Dec 16, 6 AM $ 0.0042
-2.49%
$ 4.25 million $ 184,775
Dec 16, 5 AM $ 0.0043
+0.81%
$ 4.35 million $ 228,739
Dec 16, 4 AM $ 0.00427
+1.78%
$ 4.32 million $ 229,478
Dec 16, 3 AM $ 0.00419
+1.03%
$ 4.24 million $ 234,306
Dec 16, 2 AM $ 0.00415
-1.40%
$ 4.2 million $ 184,538
Dec 16, 1 AM $ 0.00421
+1.43%
$ 4.26 million $ 226,658
Dec 16, 12 AM $ 0.00415
+2.49%
$ 4.2 million $ 175,217
Dec 15, 11 PM $ 0.00405
-0.83%
$ 4.1 million $ 150,905
Dec 15, 10 PM $ 0.00408
-2.38%
$ 4.13 million $ 172,452
Dec 15, 9 PM $ 0.00418
-0.11%
$ 4.23 million $ 223,362
Dec 15, 8 PM $ 0.00419
-0.07%
$ 4.24 million $ 172,648
Dec 15, 7 PM $ 0.00419
-1.06%
$ 4.24 million $ 172,092
Dec 15, 6 PM $ 0.00424
-0.99%
$ 4.29 million $ 223,175
Dec 15, 5 PM $ 0.00428
+0.16%
$ 4.33 million $ 196,747
Dec 15, 4 PM $ 0.00427
+2.13%
$ 4.32 million $ 214,890
Dec 15, 3 PM $ 0.00418
-1.60%
$ 4.25 million $ 192,230
Dec 15, 2 PM $ 0.00425
-5.70%
$ 4.3 million $ 192,588
Dec 15, 1 PM $ 0.00451
+1.46%
$ 4.56 million $ 199,411
Dec 15, 12 PM $ 0.00444
-0.08%
$ 4.49 million $ 143,464
Dec 15, 11 AM $ 0.00445
+3.70%
$ 4.5 million $ 143,089
Dec 15, 10 AM $ 0.00429
-0.99%
$ 4.34 million $ 136,703
Dec 15, 9 AM $ 0.00433
-1.09%
$ 4.38 million $ 190,587
Dec 15, 8 AM $ 0.00438
-1.76%
$ 4.43 million $ 8,699
Dec 15, 7 AM $ 0.00468
-0.36%
$ 4.73 million $ 180,052
Dec 15, 6 AM $ 0.00469
+1.10%
$ 4.75 million $ 180,220
Dec 15, 5 AM $ 0.00464
-0.58%
$ 4.7 million $ 180,558
Dec 15, 4 AM $ 0.00467
+6.71%
$ 4.72 million $ 180,854
Dec 15, 3 AM $ 0.00438
+2.67%
$ 4.43 million $ 135,503
Dec 15, 2 AM $ 0.00426
-0.08%
$ 4.31 million $ 192,091
Dec 15, 1 AM $ 0.00426
-8.14%
$ 4.32 million $ 190,924
Dec 15, 12 AM $ 0.00464
+0.58%
$ 4.69 million $ 66,658
Dec 14, 11 PM $ 0.00461
+0.50%
$ 4.67 million $ 60,095
Dec 14, 10 PM $ 0.00459
-1.26%
$ 4.64 million $ 66,531
Dec 14, 9 PM $ 0.00462
-0.32%
$ 4.68 million $ 59,198
Dec 14, 8 PM $ 0.00469
+4.85%
$ 4.75 million $ 170,377
Dec 14, 7 PM $ 0.00447
+1.89%
$ 4.53 million $ 181,786
Dec 14, 6 PM $ 0.00439
-0.56%
$ 4.44 million $ 128,299
Dec 14, 5 PM $ 0.00442
+0.00%
$ 4.47 million $ 138,345
Dec 14, 4 PM $ 0.00441
-1.97%
$ 4.47 million $ 140,056
Dec 14, 3 PM $ 0.0045
+0.08%
$ 4.56 million $ 205,524
Dec 14, 2 PM $ 0.0045
-1.90%
$ 4.55 million $ 203,392
Dec 14, 1 PM $ 0.00459
+4.18%
$ 4.64 million $ 187,499
Dec 14, 12 PM $ 0.0044
+2.13%
$ 4.46 million $ 136,044
Dec 14, 11 AM $ 0.00431
-1.78%
$ 4.36 million $ 188,388
Dec 14, 10 AM $ 0.00439
-1.39%
$ 4.44 million $ 148,426
Dec 14, 9 AM $ 0.00445
-0.05%
$ 4.5 million $ 199,910
Dec 14, 8 AM $ 0.00445
+2.21%
$ 4.51 million $ 200,198
Dec 14, 7 AM $ 0.00436
+0.11%
$ 4.41 million $ 141,443