Synternet Token Historical Data

SYNT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.00436
+0.11%
$ 4.41 million $ 141,443
Dec 14, 6 AM $ 0.00435
-0.77%
$ 4.4 million $ 140,914
Dec 14, 5 AM $ 0.00439
-0.01%
$ 4.44 million $ 140,176
Dec 14, 4 AM $ 0.00439
+0.00%
$ 4.44 million $ 139,551
Dec 14, 3 AM $ 0.00439
-0.20%
$ 4.44 million $ 140,153
Dec 14, 2 AM $ 0.0044
+0.00%
$ 4.45 million $ 140,153
Dec 14, 1 AM $ 0.0044
+0.20%
$ 4.45 million $ 140,148
Dec 14, 12 AM $ 0.00439
+0.35%
$ 4.44 million $ 16,714
Dec 13, 11 PM $ 0.00437
+0.04%
$ 4.42 million $ 16,641
Dec 13, 10 PM $ 0.00437
-0.19%
$ 4.42 million $ 17,140
Dec 13, 9 PM $ 0.00438
+0.07%
$ 4.43 million $ 137,013
Dec 13, 8 PM $ 0.00438
-0.40%
$ 4.43 million $ 136,974
Dec 13, 7 PM $ 0.00439
+0.26%
$ 4.45 million $ 136,976
Dec 13, 6 PM $ 0.00438
-0.02%
$ 4.43 million $ 136,980
Dec 13, 5 PM $ 0.00438
+0.07%
$ 4.43 million $ 138,002
Dec 13, 4 PM $ 0.00438
+5.96%
$ 4.43 million $ 136,387
Dec 13, 3 PM $ 0.00413
-4.56%
$ 4.18 million $ 169,462
Dec 13, 2 PM $ 0.00433
+0.19%
$ 4.38 million $ 177,996
Dec 13, 1 PM $ 0.00432
-3.34%
$ 4.37 million $ 177,418
Dec 13, 12 PM $ 0.00447
+1.40%
$ 4.53 million $ 113,953
Dec 13, 11 AM $ 0.00441
+0.23%
$ 4.47 million $ 116,250
Dec 13, 10 AM $ 0.0044
+1.70%
$ 4.45 million $ 120,065
Dec 13, 9 AM $ 0.00433
+4.08%
$ 4.38 million $ 176,639
Dec 13, 8 AM $ 0.00416
-0.21%
$ 4.21 million $ 56,787
Dec 13, 4 AM $ 0.00411
+0.00%
$ 4.16 million $ 54,963
Dec 13, 3 AM $ 0.00412
+0.42%
$ 4.17 million $ 54,896
Dec 13, 2 AM $ 0.0041
-0.05%
$ 4.15 million $ 55,077
Dec 12, 11 PM $ 0.00414
+0.30%
$ 4.19 million $ 168,529
Dec 12, 10 PM $ 0.00412
-12.59%
$ 4.17 million $ 168,668
Dec 12, 9 PM $ 0.00471
+0.16%
$ 4.77 million $ 169,479
Dec 12, 8 PM $ 0.0047
+4.80%
$ 4.76 million $ 169,224
Dec 12, 7 PM $ 0.00449
+2.13%
$ 4.54 million $ 189,330
Dec 12, 6 PM $ 0.00439
+1.30%
$ 4.45 million $ 129,147
Dec 12, 5 PM $ 0.00434
-2.23%
$ 4.39 million $ 183,338
Dec 12, 4 PM $ 0.00444
-0.61%
$ 4.49 million $ 131,600
Dec 12, 3 PM $ 0.00446
-5.38%
$ 4.52 million $ 130,014
Dec 12, 2 PM $ 0.00472
+11.64%
$ 4.77 million $ 189,261
Dec 12, 1 PM $ 0.00421
-6.35%
$ 4.26 million $ 185,445
Dec 12, 12 PM $ 0.0045
-0.80%
$ 4.55 million $ 132,679
Dec 12, 11 AM $ 0.00453
+0.06%
$ 4.59 million $ 131,472
Dec 12, 10 AM $ 0.00475
-1.30%
$ 4.8 million $ 59,876
Dec 12, 9 AM $ 0.00473
+5.44%
$ 4.76 million $ 177,226
Dec 12, 8 AM $ 0.00449
+4.47%
$ 4.54 million $ 129,163
Dec 12, 7 AM $ 0.0043
-0.96%
$ 4.35 million $ 190,606
Dec 12, 6 AM $ 0.00434
+0.30%
$ 4.39 million $ 190,626
Dec 12, 5 AM $ 0.00432
-0.26%
$ 4.38 million $ 189,712
Dec 12, 4 AM $ 0.00434
-4.40%
$ 4.39 million $ 188,506
Dec 12, 3 AM $ 0.00454
-2.28%
$ 4.59 million $ 133,331
Dec 12, 2 AM $ 0.00464
+4.39%
$ 4.7 million $ 188,622
Dec 12, 1 AM $ 0.00445
-0.95%
$ 4.5 million $ 179,229