Synternet Token Historical Data

SYNT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.00445
-0.95%
$ 4.5 million $ 179,229
Dec 12, 12 AM $ 0.00449
-3.67%
$ 4.54 million $ 131,903
Dec 11, 11 PM $ 0.00466
+1.78%
$ 4.72 million $ 184,360
Dec 11, 10 PM $ 0.00458
+1.95%
$ 4.63 million $ 185,083
Dec 11, 9 PM $ 0.00449
-7.18%
$ 4.54 million $ 134,511
Dec 11, 8 PM $ 0.00482
+8.66%
$ 4.88 million $ 165,046
Dec 11, 7 PM $ 0.00444
-2.55%
$ 4.49 million $ 137,718
Dec 11, 6 PM $ 0.00456
+0.14%
$ 4.61 million $ 188,521
Dec 11, 5 PM $ 0.00455
+6.96%
$ 4.6 million $ 190,118
Dec 11, 4 PM $ 0.00425
-3.39%
$ 4.3 million $ 178,891
Dec 11, 3 PM $ 0.0044
-5.42%
$ 4.46 million $ 182,192
Dec 11, 2 PM $ 0.00466
+0.52%
$ 4.71 million $ 75,171
Dec 11, 1 PM $ 0.00463
-2.96%
$ 4.69 million $ 74,682
Dec 11, 12 PM $ 0.00482
+0.87%
$ 4.87 million $ 52,572
Dec 11, 11 AM $ 0.00477
-0.24%
$ 4.83 million $ 55,625
Dec 11, 10 AM $ 0.00477
+6.46%
$ 4.82 million $ 55,231
Dec 11, 9 AM $ 0.00448
+5.67%
$ 4.53 million $ 16,764
Dec 11, 8 AM $ 0.00424
-5.37%
$ 4.29 million $ 158,877
Dec 11, 7 AM $ 0.00448
-5.94%
$ 4.53 million $ 117,294
Dec 11, 6 AM $ 0.00476
+6.19%
$ 4.82 million $ 159,421
Dec 11, 5 AM $ 0.00448
+2.38%
$ 4.54 million $ 116,135
Dec 11, 4 AM $ 0.00438
-1.81%
$ 4.43 million $ 168,749
Dec 11, 3 AM $ 0.00446
+0.13%
$ 4.51 million $ 116,131
Dec 11, 2 AM $ 0.00445
+5.67%
$ 4.51 million $ 119,959
Dec 11, 1 AM $ 0.00436
-3.38%
$ 4.41 million $ 175,750
Dec 11, 12 AM $ 0.00451
-3.92%
$ 4.56 million $ 176,086
Dec 10, 11 PM $ 0.00469
+3.30%
$ 4.75 million $ 176,077
Dec 10, 10 PM $ 0.00454
-0.27%
$ 4.6 million $ 175,916
Dec 10, 9 PM $ 0.00456
-0.85%
$ 4.61 million $ 176,058
Dec 10, 8 PM $ 0.00459
+4.19%
$ 4.65 million $ 175,631
Dec 10, 7 PM $ 0.00441
+1.20%
$ 4.46 million $ 112,206
Dec 10, 6 PM $ 0.00436
-0.02%
$ 4.41 million $ 179,801
Dec 10, 5 PM $ 0.00436
-9.71%
$ 4.41 million $ 178,188
Dec 10, 4 PM $ 0.00483
+2.30%
$ 4.88 million $ 66,928
Dec 10, 3 PM $ 0.00473
-0.64%
$ 4.79 million $ 56,759
Dec 10, 2 PM $ 0.00475
+6.72%
$ 4.8 million $ 56,995
Dec 10, 1 PM $ 0.00445
-0.03%
$ 4.5 million $ 118,381
Dec 10, 12 PM $ 0.00445
+1.69%
$ 4.5 million $ 119,337
Dec 10, 11 AM $ 0.00438
-0.03%
$ 4.43 million $ 172,844
Dec 10, 10 AM $ 0.00438
+2.21%
$ 4.43 million $ 174,052
Dec 10, 9 AM $ 0.00428
+0.82%
$ 4.33 million $ 72,677
Dec 10, 8 AM $ 0.00425
-4.58%
$ 4.3 million $ 79,310
Dec 10, 7 AM $ 0.00445
+0.04%
$ 4.5 million $ 29,501
Dec 10, 6 AM $ 0.00445
-6.19%
$ 4.5 million $ 30,024
Dec 10, 5 AM $ 0.00474
-0.17%
$ 4.8 million $ 163,831
Dec 10, 4 AM $ 0.00475
+0.53%
$ 4.81 million $ 164,867
Dec 10, 3 AM $ 0.00473
+1.25%
$ 4.78 million $ 163,980
Dec 10, 2 AM $ 0.00467
+4.39%
$ 4.72 million $ 181,801
Dec 10, 1 AM $ 0.00447
-0.01%
$ 4.52 million $ 131,267
Dec 10, 12 AM $ 0.00447
-6.63%
$ 4.52 million $ 131,348