Synternet Token Historical Data

SYNT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.00447
-0.01%
$ 4.52 million $ 131,267
Dec 10, 12 AM $ 0.00447
-6.63%
$ 4.52 million $ 131,348
Dec 9, 11 PM $ 0.00479
+7.39%
$ 4.77 million $ 156,826
Dec 9, 10 PM $ 0.00446
-0.04%
$ 4.51 million $ 124,559
Dec 9, 9 PM $ 0.00446
-0.25%
$ 4.51 million $ 125,446
Dec 9, 8 PM $ 0.00447
+2.23%
$ 4.53 million $ 130,199
Dec 9, 7 PM $ 0.00437
+2.34%
$ 4.43 million $ 192,405
Dec 9, 6 PM $ 0.00427
-4.50%
$ 4.33 million $ 180,434
Dec 9, 5 PM $ 0.00448
-1.39%
$ 4.53 million $ 123,606
Dec 9, 4 PM $ 0.00454
-2.41%
$ 4.59 million $ 118,549
Dec 9, 3 PM $ 0.00465
-2.12%
$ 4.7 million $ 171,913
Dec 9, 2 PM $ 0.00475
-0.94%
$ 4.81 million $ 53,793
Dec 9, 1 PM $ 0.00479
-0.31%
$ 4.85 million $ 54,661
Dec 9, 12 PM $ 0.00481
+1.30%
$ 4.87 million $ 54,972
Dec 9, 11 AM $ 0.00475
-0.41%
$ 4.8 million $ 56,063
Dec 9, 10 AM $ 0.00477
+0.49%
$ 4.82 million $ 55,948
Dec 9, 9 AM $ 0.00474
-0.38%
$ 4.8 million $ 55,213
Dec 9, 8 AM $ 0.00476
+8.20%
$ 4.82 million $ 54,873
Dec 9, 7 AM $ 0.0044
+5.29%
$ 4.45 million $ 103,920
Dec 9, 6 AM $ 0.00418
-0.57%
$ 4.23 million $ 146,800
Dec 9, 5 AM $ 0.0042
-12.17%
$ 4.25 million $ 147,100
Dec 9, 4 AM $ 0.00479
+8.48%
$ 4.84 million $ 141,049
Dec 9, 3 AM $ 0.00441
-1.08%
$ 4.46 million $ 115,994
Dec 9, 2 AM $ 0.00446
-3.34%
$ 4.51 million $ 115,947
Dec 9, 1 AM $ 0.00461
-2.72%
$ 4.67 million $ 167,137
Dec 9, 12 AM $ 0.00474
+7.87%
$ 4.8 million $ 57,813
Dec 8, 11 PM $ 0.0044
-0.13%
$ 4.45 million $ 28,084
Dec 8, 10 PM $ 0.0044
+2.96%
$ 4.46 million $ 28,182
Dec 8, 9 PM $ 0.00428
+1.34%
$ 4.33 million $ 86,912
Dec 8, 8 PM $ 0.00422
-11.44%
$ 4.27 million $ 65,183
Dec 8, 7 PM $ 0.00474
+2.38%
$ 4.8 million $ 62,220
Dec 8, 6 PM $ 0.00464
+9.58%
$ 4.7 million $ 162,937
Dec 8, 5 PM $ 0.00424
+0.83%
$ 4.29 million $ 165,224
Dec 8, 4 PM $ 0.0042
-0.32%
$ 4.26 million $ 161,740
Dec 8, 3 PM $ 0.00421
-1.46%
$ 4.26 million $ 161,715
Dec 8, 2 PM $ 0.00428
-2.13%
$ 4.33 million $ 166,662
Dec 8, 1 PM $ 0.00437
+0.00%
$ 4.42 million $ 166,300
Dec 8, 12 PM $ 0.00437
-2.53%
$ 4.42 million $ 160,968
Dec 8, 11 AM $ 0.00448
-0.06%
$ 4.54 million $ 109,304
Dec 8, 9 AM $ 0.00479
+0.85%
$ 4.85 million $ 139,638
Dec 8, 8 AM $ 0.00474
+4.26%
$ 4.79 million $ 140,579
Dec 8, 7 AM $ 0.00454
+2.25%
$ 4.6 million $ 160,668
Dec 8, 6 AM $ 0.00444
-0.67%
$ 4.5 million $ 106,806
Dec 8, 5 AM $ 0.00447
+3.65%
$ 4.53 million $ 102,203
Dec 8, 4 AM $ 0.00432
+21.98%
$ 4.37 million $ 143,394
Dec 8, 3 AM $ 0.0048
-0.28%
$ 4.86 million $ 124,594
Dec 8, 2 AM $ 0.00481
+13.02%
$ 4.87 million $ 122,621
Dec 8, 1 AM $ 0.00426
-1.55%
$ 4.31 million $ 135,383
Dec 8, 12 AM $ 0.00432
+4.30%
$ 4.38 million $ 136,926
Dec 7, 11 PM $ 0.00415
+0.35%
$ 4.2 million $ 127,285