Synternet Token Historical Data

SYNT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.00415
+0.35%
$ 4.2 million $ 127,285
Dec 7, 10 PM $ 0.00413
-1.14%
$ 4.23 million $ 138,492
Dec 7, 9 PM $ 0.00418
-2.54%
$ 4.23 million $ 134,267
Dec 7, 8 PM $ 0.00429
-3.92%
$ 4.34 million $ 147,122
Dec 7, 7 PM $ 0.00446
-1.36%
$ 4.52 million $ 96,545
Dec 7, 6 PM $ 0.00452
-0.11%
$ 4.58 million $ 94,113
Dec 7, 5 PM $ 0.00469
+1.70%
$ 4.75 million $ 143,317
Dec 7, 4 PM $ 0.00461
-2.23%
$ 4.67 million $ 146,726
Dec 7, 3 PM $ 0.00475
+7.18%
$ 4.8 million $ 138,151
Dec 7, 2 PM $ 0.00443
+4.36%
$ 4.48 million $ 88,483
Dec 7, 1 PM $ 0.00424
-1.13%
$ 4.29 million $ 60,342
Dec 7, 12 PM $ 0.00429
+0.91%
$ 4.34 million $ 59,706
Dec 7, 11 AM $ 0.00425
-0.49%
$ 4.3 million $ 63,324
Dec 7, 10 AM $ 0.00428
+0.18%
$ 4.33 million $ 140,238
Dec 7, 9 AM $ 0.00427
-0.59%
$ 4.32 million $ 139,301
Dec 7, 8 AM $ 0.00429
-3.10%
$ 4.34 million $ 165,489
Dec 7, 7 AM $ 0.00443
+0.18%
$ 4.48 million $ 115,411
Dec 7, 6 AM $ 0.00442
-1.44%
$ 4.47 million $ 125,734
Dec 7, 5 AM $ 0.00449
+0.74%
$ 4.54 million $ 127,044
Dec 7, 4 AM $ 0.00445
-0.96%
$ 4.51 million $ 120,549
Dec 7, 3 AM $ 0.0045
-0.27%
$ 4.55 million $ 120,574
Dec 7, 2 AM $ 0.00451
-2.43%
$ 4.56 million $ 120,439
Dec 7, 1 AM $ 0.00462
-0.86%
$ 4.68 million $ 175,486
Dec 7, 12 AM $ 0.00466
+0.98%
$ 4.72 million $ 168,888
Dec 6, 11 PM $ 0.00462
-0.09%
$ 4.67 million $ 181,553
Dec 6, 10 PM $ 0.00462
+1.46%
$ 4.67 million $ 182,750
Dec 6, 9 PM $ 0.00455
-1.70%
$ 4.61 million $ 173,113
Dec 6, 8 PM $ 0.00461
+0.96%
$ 4.66 million $ 94,413
Dec 6, 7 PM $ 0.00457
-0.83%
$ 4.62 million $ 172,499
Dec 6, 6 PM $ 0.0046
+0.24%
$ 4.66 million $ 172,894
Dec 6, 5 PM $ 0.00459
-0.35%
$ 4.65 million $ 185,906
Dec 6, 4 PM $ 0.00461
-0.01%
$ 4.66 million $ 188,784
Dec 6, 3 PM $ 0.00462
+2.25%
$ 4.67 million $ 177,446
Dec 6, 2 PM $ 0.00452
+2.41%
$ 4.57 million $ 202,529
Dec 6, 1 PM $ 0.00441
+0.00%
$ 4.46 million $ 159,084
Dec 6, 12 PM $ 0.00441
+0.17%
$ 4.46 million $ 161,462
Dec 6, 11 AM $ 0.0044
+0.21%
$ 4.46 million $ 161,865
Dec 6, 10 AM $ 0.00439
+0.00%
$ 4.45 million $ 164,843
Dec 6, 9 AM $ 0.00439
+0.09%
$ 4.45 million $ 166,666
Dec 6, 8 AM $ 0.00439
-1.82%
$ 4.44 million $ 167,245
Dec 6, 7 AM $ 0.00447
+0.77%
$ 4.53 million $ 114,232
Dec 6, 6 AM $ 0.00444
+2.72%
$ 4.5 million $ 125,326
Dec 6, 5 AM $ 0.00432
-3.06%
$ 4.37 million $ 136,636
Dec 6, 4 AM $ 0.00446
-0.38%
$ 4.51 million $ 82,973
Dec 6, 3 AM $ 0.00447
+1.90%
$ 4.52 million $ 82,930
Dec 6, 2 AM $ 0.00439
+0.73%
$ 4.44 million $ 135,662
Dec 6, 1 AM $ 0.00436
-2.32%
$ 4.41 million $ 136,478
Dec 6, 12 AM $ 0.00446
-0.63%
$ 4.51 million $ 78,206
Dec 5, 11 PM $ 0.00449
-0.62%
$ 4.54 million $ 78,873
Dec 5, 10 PM $ 0.00452
-0.31%
$ 4.57 million $ 78,818