Synternet Token Historical Data

SYNT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.00452
-0.31%
$ 4.57 million $ 78,818
Dec 5, 9 PM $ 0.00453
+0.27%
$ 4.59 million $ 123,489
Dec 5, 8 PM $ 0.00452
+2.48%
$ 4.57 million $ 124,124
Dec 5, 7 PM $ 0.00441
-0.56%
$ 4.46 million $ 73,666
Dec 5, 6 PM $ 0.00444
+0.19%
$ 4.49 million $ 72,758
Dec 5, 5 PM $ 0.00443
+6.39%
$ 4.48 million $ 73,109
Dec 5, 4 PM $ 0.00416
-0.57%
$ 4.21 million $ 118,809
Dec 5, 3 PM $ 0.00418
-0.29%
$ 4.23 million $ 117,347
Dec 5, 2 PM $ 0.0042
+1.10%
$ 4.25 million $ 110,823
Dec 5, 1 PM $ 0.00415
-8.05%
$ 4.2 million $ 92,563
Dec 5, 12 PM $ 0.00451
+13.16%
$ 4.57 million $ 93,297
Dec 5, 11 AM $ 0.00399
-3.78%
$ 4.06 million $ 57,464
Dec 5, 10 AM $ 0.00416
+2.74%
$ 4.21 million $ 84,985
Dec 5, 9 AM $ 0.00405
-1.53%
$ 4.09 million $ 61,768
Dec 5, 8 AM $ 0.00411
-0.45%
$ 4.16 million $ 62,498
Dec 5, 7 AM $ 0.00413
+0.17%
$ 4.18 million $ 63,467
Dec 5, 6 AM $ 0.00412
-0.66%
$ 4.17 million $ 82,659
Dec 5, 5 AM $ 0.00415
-0.60%
$ 4.2 million $ 85,900
Dec 5, 4 AM $ 0.00417
+1.45%
$ 4.22 million $ 90,605
Dec 5, 3 AM $ 0.00411
-1.40%
$ 4.16 million $ 78,191
Dec 5, 2 AM $ 0.00417
+0.36%
$ 4.22 million $ 92,074
Dec 5, 1 AM $ 0.00416
-0.29%
$ 4.21 million $ 89,009
Dec 5, 12 AM $ 0.00417
+2.19%
$ 4.26 million $ 89,644
Dec 4, 11 PM $ 0.00412
-1.84%
$ 4.19 million $ 79,263
Dec 4, 10 PM $ 0.00419
+0.15%
$ 4.24 million $ 103,469
Dec 4, 9 PM $ 0.00419
-0.59%
$ 4.25 million $ 105,821
Dec 4, 8 PM $ 0.00421
-2.96%
$ 4.26 million $ 105,908
Dec 4, 7 PM $ 0.00434
-3.39%
$ 4.54 million $ 51,113
Dec 4, 6 PM $ 0.00449
+3.19%
$ 4.55 million $ 107,517
Dec 4, 5 PM $ 0.00435
+3.65%
$ 4.41 million $ 107,033
Dec 4, 4 PM $ 0.0042
-0.06%
$ 4.25 million $ 110,875
Dec 4, 3 PM $ 0.0042
-3.91%
$ 4.25 million $ 130,369
Dec 4, 2 PM $ 0.00437
-1.50%
$ 4.43 million $ 226,921
Dec 4, 1 PM $ 0.00444
+0.30%
$ 4.53 million $ 196,701
Dec 4, 12 PM $ 0.00443
-1.46%
$ 4.48 million $ 197,827
Dec 4, 11 AM $ 0.00449
-0.73%
$ 4.55 million $ 251,690
Dec 4, 10 AM $ 0.00453
+0.24%
$ 4.58 million $ 185,421
Dec 4, 9 AM $ 0.00452
-2.47%
$ 4.57 million $ 186,794
Dec 4, 8 AM $ 0.00462
-4.24%
$ 4.68 million $ 129,371
Dec 4, 7 AM $ 0.0048
-0.97%
$ 4.86 million $ 56,150
Dec 4, 6 AM $ 0.00485
+7.22%
$ 4.91 million $ 169,965
Dec 4, 5 AM $ 0.00453
+0.20%
$ 4.58 million $ 190,445
Dec 4, 4 AM $ 0.00452
+1.03%
$ 4.57 million $ 192,579
Dec 4, 3 AM $ 0.00447
-1.67%
$ 4.53 million $ 192,564
Dec 4, 2 AM $ 0.00455
-0.42%
$ 4.6 million $ 192,536
Dec 4, 1 AM $ 0.00457
+1.53%
$ 4.62 million $ 191,757
Dec 4, 12 AM $ 0.0045
+0.81%
$ 4.55 million $ 258,144
Dec 3, 11 PM $ 0.00452
+2.73%
$ 4.58 million $ 200,053
Dec 3, 10 PM $ 0.0044
-2.28%
$ 4.45 million $ 246,253
Dec 3, 9 PM $ 0.00451
+1.48%
$ 4.56 million $ 186,695