Synternet Token Historical Data

SYNT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.00451
+1.48%
$ 4.56 million $ 186,695
Dec 3, 8 PM $ 0.00444
+3.18%
$ 4.5 million $ 243,052
Dec 3, 7 PM $ 0.00431
-2.20%
$ 4.36 million $ 234,846
Dec 3, 6 PM $ 0.0044
-0.65%
$ 4.45 million $ 182,295
Dec 3, 5 PM $ 0.00443
+1.71%
$ 4.48 million $ 186,159
Dec 3, 4 PM $ 0.00436
-2.73%
$ 4.46 million $ 233,291
Dec 3, 3 PM $ 0.00448
-2.37%
$ 4.53 million $ 152,936
Dec 3, 2 PM $ 0.00459
+7.16%
$ 4.74 million $ 209,828
Dec 3, 1 PM $ 0.00428
-3.67%
$ 4.34 million $ 175,231
Dec 3, 12 PM $ 0.00444
+0.09%
$ 4.5 million $ 125,070
Dec 3, 11 AM $ 0.00444
+2.17%
$ 4.49 million $ 125,743
Dec 3, 10 AM $ 0.00435
-10.16%
$ 4.41 million $ 161,791
Dec 3, 9 AM $ 0.00483
+4.47%
$ 4.92 million $ 129,194
Dec 3, 8 AM $ 0.00463
+1.89%
$ 4.68 million $ 161,385
Dec 3, 7 AM $ 0.00454
+0.07%
$ 4.59 million $ 111,138
Dec 3, 6 AM $ 0.00454
-0.30%
$ 4.59 million $ 109,147
Dec 3, 5 AM $ 0.00455
-3.03%
$ 4.6 million $ 138,477
Dec 3, 4 AM $ 0.00469
+3.72%
$ 4.75 million $ 176,696
Dec 3, 3 AM $ 0.00452
+1.27%
$ 4.58 million $ 131,974
Dec 3, 2 AM $ 0.00447
+0.69%
$ 4.51 million $ 182,131
Dec 3, 1 AM $ 0.00444
+1.41%
$ 4.49 million $ 186,869
Dec 3, 12 AM $ 0.00438
-0.08%
$ 4.43 million $ 109,432
Dec 2, 11 PM $ 0.00438
-1.92%
$ 4.43 million $ 187,581
Dec 2, 10 PM $ 0.00447
-3.39%
$ 4.52 million $ 140,841
Dec 2, 9 PM $ 0.00462
+0.76%
$ 4.67 million $ 187,529
Dec 2, 8 PM $ 0.00459
+1.39%
$ 4.64 million $ 186,552
Dec 2, 7 PM $ 0.00452
-0.53%
$ 4.58 million $ 132,265
Dec 2, 6 PM $ 0.00455
+1.43%
$ 4.6 million $ 143,672
Dec 2, 5 PM $ 0.00448
-0.69%
$ 4.54 million $ 141,968
Dec 2, 4 PM $ 0.00452
+0.97%
$ 4.67 million $ 147,253
Dec 2, 3 PM $ 0.00447
-3.43%
$ 4.52 million $ 192,759
Dec 2, 2 PM $ 0.00463
+4.12%
$ 4.69 million $ 183,052
Dec 2, 1 PM $ 0.00445
+0.00%
$ 4.5 million $ 146,805
Dec 2, 12 PM $ 0.00445
+0.15%
$ 4.5 million $ 147,972
Dec 2, 11 AM $ 0.00438
-0.95%
$ 4.43 million $ 184,278
Dec 2, 10 AM $ 0.00442
+0.03%
$ 4.47 million $ 138,517
Dec 2, 9 AM $ 0.00442
+0.74%
$ 4.47 million $ 138,641
Dec 2, 8 AM $ 0.00439
+1.09%
$ 4.44 million $ 137,100
Dec 2, 7 AM $ 0.00434
-0.15%
$ 4.39 million $ 132,991
Dec 2, 6 AM $ 0.00435
-3.42%
$ 4.4 million $ 137,334
Dec 2, 5 AM $ 0.0045
-3.22%
$ 4.55 million $ 113,185
Dec 2, 4 AM $ 0.00465
+0.43%
$ 4.71 million $ 151,541
Dec 2, 3 AM $ 0.00463
+2.11%
$ 4.69 million $ 152,240
Dec 2, 2 AM $ 0.00454
+1.76%
$ 4.59 million $ 114,929
Dec 2, 1 AM $ 0.00446
-0.07%
$ 4.51 million $ 109,132
Dec 2, 12 AM $ 0.00446
-1.71%
$ 4.47 million $ 149,170
Dec 1, 11 PM $ 0.00454
+0.61%
$ 4.59 million $ 100,376
Dec 1, 10 PM $ 0.00451
+0.94%
$ 4.56 million $ 107,812
Dec 1, 9 PM $ 0.00447
+0.32%
$ 4.52 million $ 107,515
Dec 1, 8 PM $ 0.00445
-2.05%
$ 4.51 million $ 105,814