Synternet Token Historical Data

SYNT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.00445
-2.05%
$ 4.51 million $ 105,814
Dec 1, 7 PM $ 0.00455
-2.41%
$ 4.6 million $ 107,742
Dec 1, 6 PM $ 0.00466
-2.69%
$ 4.61 million $ 149,775
Dec 1, 5 PM $ 0.00479
+4.54%
$ 4.85 million $ 135,890
Dec 1, 4 PM $ 0.00458
+1.34%
$ 4.63 million $ 137,460
Dec 1, 3 PM $ 0.00452
-6.06%
$ 4.57 million $ 138,341
Dec 1, 2 PM $ 0.00481
+2.31%
$ 4.87 million $ 126,853
Dec 1, 1 PM $ 0.0047
+3.49%
$ 4.76 million $ 79,708
Dec 1, 12 PM $ 0.00454
-3.92%
$ 4.59 million $ 121,129
Dec 1, 11 AM $ 0.00473
+0.21%
$ 4.79 million $ 72,103
Dec 1, 10 AM $ 0.00472
-0.10%
$ 4.78 million $ 72,180
Dec 1, 9 AM $ 0.00472
-0.02%
$ 4.78 million $ 72,135
Dec 1, 8 AM $ 0.00472
+1.27%
$ 4.78 million $ 72,129
Dec 1, 7 AM $ 0.00467
+0.46%
$ 4.72 million $ 63,116
Dec 1, 6 AM $ 0.00461
+2.23%
$ 4.67 million $ 67,513
Dec 1, 5 AM $ 0.00452
-2.37%
$ 4.57 million $ 110,218
Dec 1, 4 AM $ 0.00463
-6.50%
$ 4.68 million $ 56,804
Dec 1, 3 AM $ 0.00495
-2.59%
$ 5 million $ 121,310
Dec 1, 2 AM $ 0.00508
+2.39%
$ 5.14 million $ 118,553
Dec 1, 1 AM $ 0.00496
+3.75%
$ 5.02 million $ 114,685
Dec 1, 12 AM $ 0.00486
+0.44%
$ 4.91 million $ 105,132
Nov 30, 11 PM $ 0.00484
-2.43%
$ 4.9 million $ 90,037
Nov 30, 10 PM $ 0.00496
-4.79%
$ 5.03 million $ 104,812
Nov 30, 9 PM $ 0.00521
-0.12%
$ 5.27 million $ 47,263
Nov 30, 8 PM $ 0.00522
+4.91%
$ 5.28 million $ 50,046
Nov 30, 7 PM $ 0.00497
+1.56%
$ 5.03 million $ 76,091
Nov 30, 6 PM $ 0.00493
-1.10%
$ 4.99 million $ 63,492
Nov 30, 5 PM $ 0.00499
-6.23%
$ 5.04 million $ 87,965
Nov 30, 4 PM $ 0.00532
+3.38%
$ 5.38 million $ 136,853
Nov 30, 3 PM $ 0.00515
-9.17%
$ 5.21 million $ 79,648
Nov 30, 2 PM $ 0.0057
-0.50%
$ 5.76 million $ 55,466
Nov 30, 1 PM $ 0.00568
-0.12%
$ 5.75 million $ 54,179
Nov 30, 12 PM $ 0.00571
+5.00%
$ 5.78 million $ 52,743
Nov 30, 11 AM $ 0.00544
+2.36%
$ 5.5 million $ 145,876
Nov 30, 10 AM $ 0.00531
+1.80%
$ 5.38 million $ 145,126
Nov 30, 9 AM $ 0.00522
-0.23%
$ 5.28 million $ 145,410
Nov 30, 8 AM $ 0.00523
+0.52%
$ 5.29 million $ 144,056
Nov 30, 7 AM $ 0.0052
-2.20%
$ 5.27 million $ 142,493
Nov 30, 6 AM $ 0.00556
+4.01%
$ 5.63 million $ 125,432
Nov 30, 5 AM $ 0.00535
+0.00%
$ 5.41 million $ 92,466
Nov 30, 4 AM $ 0.00535
-0.18%
$ 5.41 million $ 94,109
Nov 30, 3 AM $ 0.00535
-0.78%
$ 5.42 million $ 92,867
Nov 30, 2 AM $ 0.00555
+4.66%
$ 5.61 million $ 125,365
Nov 30, 1 AM $ 0.0053
-0.20%
$ 5.36 million $ 60,190
Nov 30, 12 AM $ 0.00531
-0.54%
$ 5.37 million $ 73,144
Nov 29, 11 PM $ 0.00534
+0.79%
$ 5.4 million $ 74,175
Nov 29, 10 PM $ 0.0053
+3.01%
$ 5.36 million $ 74,126
Nov 29, 9 PM $ 0.00514
-0.96%
$ 5.2 million $ 149,394
Nov 29, 8 PM $ 0.00519
-2.67%
$ 5.25 million $ 97,979
Nov 29, 7 PM $ 0.00533
+0.08%
$ 5.4 million $ 131,818