Synternet Token Historical Data

SYNT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.00533
+0.08%
$ 5.4 million $ 131,818
Nov 29, 6 PM $ 0.00548
-2.02%
$ 5.55 million $ 82,698
Nov 29, 5 PM $ 0.00558
-3.60%
$ 5.65 million $ 118,334
Nov 29, 4 PM $ 0.00579
-1.24%
$ 5.86 million $ 113,519
Nov 29, 3 PM $ 0.00587
-1.94%
$ 5.93 million $ 84,031
Nov 29, 2 PM $ 0.00598
+1.89%
$ 6.05 million $ 82,869
Nov 29, 1 PM $ 0.00587
+0.73%
$ 5.93 million $ 101,108
Nov 29, 12 PM $ 0.00584
-0.09%
$ 5.92 million $ 99,908
Nov 29, 11 AM $ 0.00584
+2.97%
$ 5.9 million $ 97,328
Nov 29, 10 AM $ 0.00567
-0.20%
$ 5.74 million $ 48,282
Nov 29, 9 AM $ 0.00568
-0.02%
$ 5.75 million $ 48,460
Nov 29, 8 AM $ 0.00569
-0.13%
$ 5.75 million $ 49,842
Nov 29, 7 AM $ 0.00569
-2.23%
$ 5.76 million $ 53,496
Nov 29, 6 AM $ 0.00582
-2.71%
$ 5.89 million $ 104,287
Nov 29, 5 AM $ 0.00603
+2.81%
$ 6.1 million $ 77,880
Nov 29, 4 AM $ 0.00586
+3.71%
$ 5.92 million $ 100,978
Nov 29, 3 AM $ 0.00565
+5.86%
$ 5.72 million $ 50,214
Nov 29, 2 AM $ 0.00536
-3.19%
$ 5.42 million $ 71,793
Nov 29, 1 AM $ 0.00554
-4.45%
$ 5.6 million $ 95,820
Nov 29, 12 AM $ 0.0058
+3.29%
$ 5.69 million $ 22,060
Nov 28, 11 PM $ 0.00561
-5.30%
$ 5.68 million $ 63,597
Nov 28, 10 PM $ 0.00593
+0.06%
$ 6 million $ 14,772
Nov 28, 9 PM $ 0.00592
+5.04%
$ 5.99 million $ 14,861
Nov 28, 8 PM $ 0.00564
+0.51%
$ 5.7 million $ 63,011
Nov 28, 7 PM $ 0.00556
-1.35%
$ 5.63 million $ 53,803
Nov 28, 6 PM $ 0.00564
+1.25%
$ 5.71 million $ 62,807
Nov 28, 5 PM $ 0.00556
+0.27%
$ 5.65 million $ 55,575
Nov 28, 4 PM $ 0.0056
-12.63%
$ 5.66 million $ 73,686
Nov 28, 3 PM $ 0.00642
+0.05%
$ 6.49 million $ 59,869
Nov 28, 2 PM $ 0.00642
+12.08%
$ 6.49 million $ 59,398
Nov 28, 1 PM $ 0.00573
+1.37%
$ 5.79 million $ 80,901
Nov 28, 12 PM $ 0.00565
-8.43%
$ 5.71 million $ 76,751
Nov 28, 11 AM $ 0.00617
-1.28%
$ 6.24 million $ 83,902
Nov 28, 10 AM $ 0.00624
+0.79%
$ 6.32 million $ 77,091
Nov 28, 9 AM $ 0.00619
-0.95%
$ 6.26 million $ 82,673
Nov 28, 8 AM $ 0.00627
+1.25%
$ 6.34 million $ 60,281
Nov 28, 7 AM $ 0.00619
+4.35%
$ 6.24 million $ 81,101
Nov 28, 6 AM $ 0.00593
+4.17%
$ 6 million $ 32,959
Nov 28, 5 AM $ 0.0057
-4.03%
$ 5.76 million $ 87,370
Nov 28, 4 AM $ 0.00594
-6.89%
$ 6.01 million $ 32,882
Nov 28, 3 AM $ 0.00637
+0.23%
$ 6.45 million $ 65,525
Nov 28, 2 AM $ 0.00636
+5.50%
$ 6.35 million $ 82,975
Nov 28, 1 AM $ 0.00603
+0.31%
$ 6.1 million $ 30,896
Nov 27, 11 PM $ 0.00565
+0.18%
$ 5.72 million $ 59,856
Nov 27, 10 PM $ 0.00564
-2.55%
$ 5.8 million $ 60,259
Nov 27, 9 PM $ 0.00579
-0.62%
$ 5.86 million $ 100,482
Nov 27, 8 PM $ 0.00583
+0.21%
$ 5.9 million $ 106,051
Nov 27, 7 PM $ 0.00582
-2.17%
$ 5.88 million $ 113,920
Nov 27, 6 PM $ 0.00594
-0.53%
$ 6.01 million $ 69,107
Nov 27, 5 PM $ 0.00598
-0.82%
$ 6.05 million $ 75,958