Synternet Token Historical Data

SYNT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.00598
-0.82%
$ 6.05 million $ 75,958
Nov 27, 4 PM $ 0.00602
+0.54%
$ 6.1 million $ 80,091
Nov 27, 3 PM $ 0.00599
+0.53%
$ 6.06 million $ 74,844
Nov 27, 2 PM $ 0.00596
-1.67%
$ 6.03 million $ 72,723
Nov 27, 1 PM $ 0.00606
-3.61%
$ 6.15 million $ 121,421
Nov 27, 12 PM $ 0.00628
-2.91%
$ 6.35 million $ 84,222
Nov 27, 11 AM $ 0.00647
-0.24%
$ 6.55 million $ 79,980
Nov 27, 10 AM $ 0.00648
+0.31%
$ 6.57 million $ 81,154
Nov 27, 9 AM $ 0.00646
-0.06%
$ 6.54 million $ 81,982
Nov 27, 8 AM $ 0.00647
+0.61%
$ 6.57 million $ 105,552
Nov 27, 7 AM $ 0.00643
-0.14%
$ 6.5 million $ 118,275
Nov 27, 6 AM $ 0.00644
-0.09%
$ 6.51 million $ 115,359
Nov 27, 5 AM $ 0.00644
+3.98%
$ 6.51 million $ 116,579
Nov 27, 4 AM $ 0.0062
-0.12%
$ 6.27 million $ 115,422
Nov 27, 3 AM $ 0.0062
-0.17%
$ 6.28 million $ 115,419
Nov 27, 2 AM $ 0.00622
-4.25%
$ 6.29 million $ 114,922
Nov 27, 1 AM $ 0.00635
+1.85%
$ 6.43 million $ 159,886
Nov 27, 12 AM $ 0.00624
+2.32%
$ 6.31 million $ 166,180
Nov 26, 11 PM $ 0.0061
+2.36%
$ 6.17 million $ 113,383
Nov 26, 10 PM $ 0.00595
-1.27%
$ 6.03 million $ 164,155
Nov 26, 9 PM $ 0.00603
-6.06%
$ 6.1 million $ 140,806
Nov 26, 8 PM $ 0.00642
-0.55%
$ 6.5 million $ 113,654
Nov 26, 7 PM $ 0.00646
+11.47%
$ 6.53 million $ 138,150
Nov 26, 6 PM $ 0.00579
-0.55%
$ 5.86 million $ 62,862
Nov 26, 5 PM $ 0.00582
+0.83%
$ 5.89 million $ 118,759
Nov 26, 4 PM $ 0.00578
+0.13%
$ 5.84 million $ 115,991
Nov 26, 3 PM $ 0.00577
-6.01%
$ 5.84 million $ 134,083
Nov 26, 2 PM $ 0.00614
-2.10%
$ 6.21 million $ 145,111
Nov 26, 1 PM $ 0.00627
+6.45%
$ 6.35 million $ 124,253
Nov 26, 12 PM $ 0.00589
-1.51%
$ 5.97 million $ 149,756
Nov 26, 11 AM $ 0.00598
+1.63%
$ 6.05 million $ 153,598
Nov 26, 10 AM $ 0.00588
-0.18%
$ 5.95 million $ 157,024
Nov 26, 9 AM $ 0.00589
-2.35%
$ 5.95 million $ 163,859
Nov 26, 8 AM $ 0.00599
-0.76%
$ 6.07 million $ 164,517
Nov 26, 7 AM $ 0.00602
-2.11%
$ 6.09 million $ 170,951
Nov 26, 6 AM $ 0.00614
-0.27%
$ 6.22 million $ 129,357
Nov 26, 5 AM $ 0.00616
+0.41%
$ 6.23 million $ 118,136
Nov 26, 4 AM $ 0.00614
-0.25%
$ 6.21 million $ 158,154
Nov 26, 3 AM $ 0.00615
+0.00%
$ 6.22 million $ 176,575
Nov 26, 2 AM $ 0.00615
+0.00%
$ 6.22 million $ 190,730
Nov 26, 1 AM $ 0.00615
-0.63%
$ 6.22 million $ 206,549
Nov 26, 12 AM $ 0.00619
+0.92%
$ 6.26 million $ 214,717
Nov 25, 11 PM $ 0.00613
-2.41%
$ 6.21 million $ 284,462
Nov 25, 10 PM $ 0.00629
+3.09%
$ 6.23 million $ 241,239
Nov 25, 9 PM $ 0.0061
-0.69%
$ 6.17 million $ 303,568
Nov 25, 8 PM $ 0.00614
+2.16%
$ 6.21 million $ 254,051
Nov 25, 7 PM $ 0.00601
-0.76%
$ 6.08 million $ 269,669
Nov 25, 6 PM $ 0.00606
+0.42%
$ 6.13 million $ 286,425
Nov 25, 5 PM $ 0.00603
-0.80%
$ 6.1 million $ 344,601
Nov 25, 4 PM $ 0.00608
+0.40%
$ 6.15 million $ 347,633