Synternet Token Historical Data

SYNT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.00608
+0.40%
$ 6.15 million $ 347,633
Nov 25, 3 PM $ 0.00606
-0.29%
$ 6.14 million $ 336,164
Nov 25, 2 PM $ 0.00608
-1.32%
$ 6.15 million $ 281,240
Nov 25, 1 PM $ 0.00616
+0.00%
$ 6.24 million $ 293,299
Nov 25, 12 PM $ 0.00616
-1.13%
$ 6.23 million $ 315,856
Nov 25, 11 AM $ 0.00622
+1.24%
$ 6.3 million $ 383,399
Nov 25, 10 AM $ 0.00615
-0.72%
$ 6.22 million $ 328,183
Nov 25, 9 AM $ 0.00619
-0.52%
$ 6.28 million $ 320,618
Nov 25, 8 AM $ 0.00622
+1.47%
$ 6.3 million $ 370,126
Nov 25, 7 AM $ 0.00616
-1.15%
$ 6.23 million $ 376,431
Nov 25, 6 AM $ 0.00623
+1.02%
$ 6.3 million $ 327,200
Nov 25, 5 AM $ 0.00618
+0.42%
$ 6.25 million $ 354,286
Nov 25, 4 AM $ 0.00615
+1.21%
$ 6.22 million $ 359,565
Nov 25, 3 AM $ 0.00608
+0.46%
$ 6.15 million $ 357,038
Nov 25, 2 AM $ 0.00605
-1.99%
$ 6.12 million $ 347,936
Nov 25, 1 AM $ 0.00618
+0.52%
$ 6.25 million $ 337,257
Nov 25, 12 AM $ 0.00615
+0.26%
$ 6.21 million $ 330,426
Nov 24, 11 PM $ 0.00613
-1.36%
$ 6.2 million $ 320,312
Nov 24, 10 PM $ 0.00621
+1.26%
$ 6.29 million $ 311,760
Nov 24, 9 PM $ 0.00614
+0.23%
$ 6.21 million $ 308,256
Nov 24, 8 PM $ 0.00612
-1.72%
$ 6.21 million $ 357,055
Nov 24, 7 PM $ 0.00623
+0.90%
$ 6.3 million $ 297,627
Nov 24, 6 PM $ 0.00617
-0.52%
$ 6.25 million $ 283,328
Nov 24, 5 PM $ 0.00621
+2.06%
$ 6.28 million $ 323,574
Nov 24, 4 PM $ 0.00608
+0.87%
$ 6.15 million $ 276,398
Nov 24, 3 PM $ 0.00603
+1.78%
$ 6.16 million $ 331,301
Nov 24, 2 PM $ 0.00592
-0.11%
$ 5.99 million $ 339,157
Nov 24, 1 PM $ 0.00593
-0.81%
$ 6.01 million $ 328,764
Nov 24, 12 PM $ 0.00598
+0.61%
$ 6.05 million $ 254,333
Nov 24, 11 AM $ 0.00592
+0.10%
$ 5.99 million $ 237,296
Nov 24, 10 AM $ 0.00592
-0.61%
$ 5.99 million $ 238,042
Nov 24, 9 AM $ 0.00595
-0.87%
$ 6.02 million $ 291,969
Nov 24, 8 AM $ 0.006
-1.00%
$ 6.08 million $ 287,825
Nov 24, 7 AM $ 0.00606
-0.06%
$ 6.14 million $ 332,520
Nov 24, 6 AM $ 0.00607
+2.92%
$ 6.14 million $ 325,333
Nov 24, 5 AM $ 0.0059
-0.52%
$ 5.97 million $ 302,203
Nov 24, 4 AM $ 0.00593
-0.19%
$ 6 million $ 244,207
Nov 24, 3 AM $ 0.00594
+0.34%
$ 6.01 million $ 246,820
Nov 24, 2 AM $ 0.00591
-1.42%
$ 5.98 million $ 263,415
Nov 24, 1 AM $ 0.006
+0.50%
$ 6.07 million $ 321,121
Nov 24, 12 AM $ 0.00597
+0.82%
$ 6.04 million $ 324,884
Nov 23, 11 PM $ 0.00592
-0.05%
$ 5.99 million $ 288,974
Nov 23, 10 PM $ 0.00592
+0.17%
$ 5.99 million $ 294,509
Nov 23, 9 PM $ 0.00591
-0.08%
$ 5.98 million $ 298,415
Nov 23, 8 PM $ 0.00591
-1.28%
$ 5.98 million $ 327,122
Nov 23, 7 PM $ 0.00599
+0.71%
$ 5.99 million $ 376,617
Nov 23, 6 PM $ 0.00595
+0.90%
$ 6.02 million $ 379,293
Nov 23, 5 PM $ 0.0059
+0.64%
$ 5.97 million $ 330,893
Nov 23, 4 PM $ 0.00586
-0.95%
$ 5.93 million $ 382,350
Nov 23, 3 PM $ 0.00591
-0.07%
$ 5.98 million $ 332,002