Synternet Token Historical Data

SYNT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.00591
-0.07%
$ 5.98 million $ 332,002
Nov 23, 2 PM $ 0.00592
-0.64%
$ 5.99 million $ 347,550
Nov 23, 1 PM $ 0.00596
+0.94%
$ 6.03 million $ 352,879
Nov 23, 12 PM $ 0.0059
+0.89%
$ 5.97 million $ 406,243
Nov 23, 11 AM $ 0.00585
-1.42%
$ 5.92 million $ 408,897
Nov 23, 10 AM $ 0.00593
-0.25%
$ 6 million $ 361,356
Nov 23, 9 AM $ 0.00595
+0.80%
$ 6.01 million $ 356,379
Nov 23, 8 AM $ 0.0059
-0.45%
$ 5.97 million $ 409,912
Nov 23, 7 AM $ 0.00593
+0.07%
$ 6 million $ 353,607
Nov 23, 6 AM $ 0.00592
-1.09%
$ 5.99 million $ 349,400
Nov 23, 5 AM $ 0.00599
-0.06%
$ 6.06 million $ 359,771
Nov 23, 4 AM $ 0.00599
+0.04%
$ 6.06 million $ 361,620
Nov 23, 3 AM $ 0.00599
-0.08%
$ 6.05 million $ 354,423
Nov 23, 2 AM $ 0.00599
+1.35%
$ 6.07 million $ 342,202
Nov 23, 1 AM $ 0.00591
+0.48%
$ 5.98 million $ 385,918
Nov 23, 12 AM $ 0.00589
-0.06%
$ 5.96 million $ 330,741
Nov 22, 11 PM $ 0.00589
-0.58%
$ 5.97 million $ 324,201
Nov 22, 10 PM $ 0.00592
+0.75%
$ 5.99 million $ 373,391
Nov 22, 9 PM $ 0.00588
+0.21%
$ 5.95 million $ 368,399
Nov 22, 8 PM $ 0.00587
-0.35%
$ 5.94 million $ 345,918
Nov 22, 7 PM $ 0.00588
-0.58%
$ 5.95 million $ 354,173
Nov 22, 6 PM $ 0.00591
+0.54%
$ 5.98 million $ 360,102
Nov 22, 5 PM $ 0.00588
-0.20%
$ 5.95 million $ 366,459
Nov 22, 4 PM $ 0.00589
+0.36%
$ 5.97 million $ 363,935
Nov 22, 3 PM $ 0.00587
-0.95%
$ 5.94 million $ 358,709
Nov 22, 2 PM $ 0.00593
+0.69%
$ 6 million $ 289,591
Nov 22, 1 PM $ 0.00589
-0.22%
$ 5.96 million $ 287,455
Nov 22, 12 PM $ 0.0059
+0.02%
$ 6.03 million $ 286,899
Nov 22, 11 AM $ 0.0059
-1.92%
$ 5.97 million $ 295,859
Nov 22, 10 AM $ 0.00601
+0.67%
$ 6.04 million $ 347,028
Nov 22, 9 AM $ 0.00597
-0.05%
$ 6.04 million $ 310,324
Nov 22, 8 AM $ 0.00597
-2.42%
$ 6.05 million $ 312,105
Nov 22, 7 AM $ 0.00612
-0.05%
$ 6.2 million $ 306,670
Nov 22, 6 AM $ 0.00613
-1.71%
$ 6.2 million $ 307,758
Nov 22, 5 AM $ 0.00623
-0.01%
$ 6.3 million $ 341,485
Nov 22, 4 AM $ 0.00623
+0.22%
$ 6.3 million $ 341,101
Nov 22, 3 AM $ 0.00621
+0.03%
$ 6.29 million $ 357,663
Nov 22, 2 AM $ 0.00621
+0.75%
$ 6.29 million $ 361,649
Nov 22, 1 AM $ 0.00617
-0.44%
$ 6.24 million $ 317,266
Nov 22, 12 AM $ 0.00619
+1.37%
$ 6.27 million $ 323,187
Nov 21, 11 PM $ 0.0061
-1.29%
$ 6.17 million $ 332,728
Nov 21, 10 PM $ 0.00618
-0.41%
$ 6.26 million $ 395,406
Nov 21, 9 PM $ 0.00621
+0.40%
$ 6.28 million $ 401,443
Nov 21, 8 PM $ 0.00618
-1.15%
$ 6.31 million $ 415,232
Nov 21, 7 PM $ 0.00625
-1.83%
$ 6.39 million $ 424,977
Nov 21, 6 PM $ 0.00636
-3.57%
$ 6.43 million $ 421,370
Nov 21, 5 PM $ 0.00659
-0.49%
$ 6.67 million $ 422,209
Nov 21, 4 PM $ 0.00663
+0.12%
$ 6.7 million $ 433,660
Nov 21, 3 PM $ 0.00662
-1.08%
$ 6.7 million $ 432,960
Nov 21, 2 PM $ 0.00668
+0.70%
$ 6.77 million $ 434,100