Synternet Token Historical Data

SYNT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.00668
+0.70%
$ 6.77 million $ 434,100
Nov 21, 1 PM $ 0.00663
-4.35%
$ 6.71 million $ 452,385
Nov 21, 12 PM $ 0.00693
+8.62%
$ 7.02 million $ 462,498
Nov 21, 11 AM $ 0.00638
+2.82%
$ 6.46 million $ 446,349
Nov 21, 10 AM $ 0.00621
-0.96%
$ 6.28 million $ 447,737
Nov 21, 9 AM $ 0.00627
-3.35%
$ 6.34 million $ 457,139
Nov 21, 8 AM $ 0.00649
+0.79%
$ 6.56 million $ 493,176
Nov 21, 7 AM $ 0.00644
-1.31%
$ 6.51 million $ 495,220
Nov 21, 6 AM $ 0.00652
-1.10%
$ 6.6 million $ 441,279
Nov 21, 5 AM $ 0.00659
+0.56%
$ 6.67 million $ 441,157
Nov 21, 4 AM $ 0.00655
-0.48%
$ 6.63 million $ 493,552
Nov 21, 3 AM $ 0.00659
-1.03%
$ 6.66 million $ 476,911
Nov 21, 2 AM $ 0.00665
-2.38%
$ 6.73 million $ 471,241
Nov 21, 1 AM $ 0.00682
+3.11%
$ 6.9 million $ 464,779
Nov 21, 12 AM $ 0.00661
-0.25%
$ 6.69 million $ 457,456
Nov 20, 11 PM $ 0.00663
-1.92%
$ 6.7 million $ 448,784
Nov 20, 10 PM $ 0.00676
+0.03%
$ 6.84 million $ 434,407
Nov 20, 9 PM $ 0.00676
+0.12%
$ 6.84 million $ 427,135
Nov 20, 8 PM $ 0.00675
+0.47%
$ 6.83 million $ 408,401
Nov 20, 7 PM $ 0.00672
+0.56%
$ 6.79 million $ 397,711
Nov 20, 6 PM $ 0.00668
-0.80%
$ 6.76 million $ 394,425
Nov 20, 5 PM $ 0.00673
-0.47%
$ 6.81 million $ 383,200
Nov 20, 4 PM $ 0.00676
+0.56%
$ 6.84 million $ 368,858
Nov 20, 3 PM $ 0.00673
-0.79%
$ 6.88 million $ 373,766
Nov 20, 2 PM $ 0.00678
-0.29%
$ 6.86 million $ 313,745
Nov 20, 1 PM $ 0.0068
-0.27%
$ 6.88 million $ 341,164
Nov 20, 12 PM $ 0.00682
-0.64%
$ 6.9 million $ 329,413
Nov 20, 11 AM $ 0.00687
-0.48%
$ 7.08 million $ 269,993
Nov 20, 10 AM $ 0.0069
-1.99%
$ 6.98 million $ 257,606
Nov 20, 9 AM $ 0.00701
+2.56%
$ 7.1 million $ 294,558
Nov 20, 8 AM $ 0.00683
-0.25%
$ 6.91 million $ 252,663
Nov 20, 7 AM $ 0.00684
+0.05%
$ 6.92 million $ 266,496
Nov 20, 6 AM $ 0.00684
-1.24%
$ 6.92 million $ 242,953
Nov 20, 5 AM $ 0.00692
-1.43%
$ 7.01 million $ 271,178
Nov 20, 4 AM $ 0.00703
+2.20%
$ 7.1 million $ 326,974
Nov 20, 3 AM $ 0.00687
-0.15%
$ 6.96 million $ 329,741
Nov 20, 2 AM $ 0.00688
-0.22%
$ 6.96 million $ 347,285
Nov 20, 1 AM $ 0.0069
+1.18%
$ 6.98 million $ 360,920
Nov 20, 12 AM $ 0.00682
-6.69%
$ 6.9 million $ 361,383
Nov 19, 11 PM $ 0.00731
+4.32%
$ 7.4 million $ 358,110
Nov 19, 10 PM $ 0.007
+0.53%
$ 7.08 million $ 301,935
Nov 19, 9 PM $ 0.00696
+0.90%
$ 7.05 million $ 355,724
Nov 19, 8 PM $ 0.0069
-0.19%
$ 6.98 million $ 353,799
Nov 19, 7 PM $ 0.00691
+0.13%
$ 7 million $ 360,815
Nov 19, 6 PM $ 0.00691
-3.04%
$ 6.99 million $ 367,124
Nov 19, 5 PM $ 0.00712
-0.54%
$ 7.21 million $ 339,293
Nov 19, 4 PM $ 0.00714
-4.63%
$ 7.22 million $ 349,678
Nov 19, 3 PM $ 0.00749
-1.13%
$ 7.57 million $ 376,347
Nov 19, 2 PM $ 0.00757
+1.04%
$ 7.66 million $ 383,170
Nov 19, 1 PM $ 0.00749
+0.02%
$ 7.58 million $ 330,875