Synternet Token Historical Data

SYNT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.00749
+0.02%
$ 7.58 million $ 330,875
Nov 19, 12 PM $ 0.00749
-0.84%
$ 7.58 million $ 394,076
Nov 19, 11 AM $ 0.00755
-0.35%
$ 7.64 million $ 337,647
Nov 19, 10 AM $ 0.00758
+0.12%
$ 7.65 million $ 399,485
Nov 19, 9 AM $ 0.00758
+0.25%
$ 7.67 million $ 402,682
Nov 19, 8 AM $ 0.00756
+1.58%
$ 7.65 million $ 406,552
Nov 19, 7 AM $ 0.00744
-0.53%
$ 7.53 million $ 461,205
Nov 19, 6 AM $ 0.00748
+0.42%
$ 7.57 million $ 367,059
Nov 19, 5 AM $ 0.00745
+0.05%
$ 7.54 million $ 343,112
Nov 19, 4 AM $ 0.00745
-0.84%
$ 7.54 million $ 364,687
Nov 19, 3 AM $ 0.00751
-0.43%
$ 7.6 million $ 439,250
Nov 19, 2 AM $ 0.00754
+0.54%
$ 7.63 million $ 430,988
Nov 19, 1 AM $ 0.0075
+0.08%
$ 7.59 million $ 357,607
Nov 19, 12 AM $ 0.0075
+0.76%
$ 7.59 million $ 354,368
Nov 18, 11 PM $ 0.00743
+0.65%
$ 7.52 million $ 411,764
Nov 18, 10 PM $ 0.00739
-1.26%
$ 7.47 million $ 414,654
Nov 18, 9 PM $ 0.00748
+1.06%
$ 7.57 million $ 360,702
Nov 18, 8 PM $ 0.00741
-0.62%
$ 7.5 million $ 612,083
Nov 18, 7 PM $ 0.00746
-0.02%
$ 7.55 million $ 554,045
Nov 18, 6 PM $ 0.00746
+0.01%
$ 7.55 million $ 547,837
Nov 18, 5 PM $ 0.00746
-0.39%
$ 7.55 million $ 593,189
Nov 18, 4 PM $ 0.00749
-0.09%
$ 7.58 million $ 595,084
Nov 18, 3 PM $ 0.0075
-1.67%
$ 7.59 million $ 592,811
Nov 18, 2 PM $ 0.00763
+0.39%
$ 7.72 million $ 662,000
Nov 18, 1 PM $ 0.0076
-0.41%
$ 7.69 million $ 680,799
Nov 18, 12 PM $ 0.00763
+0.53%
$ 7.72 million $ 685,572
Nov 18, 11 AM $ 0.00759
+0.35%
$ 7.68 million $ 689,422
Nov 18, 10 AM $ 0.00756
+0.31%
$ 7.65 million $ 643,663
Nov 18, 9 AM $ 0.00754
+0.34%
$ 7.63 million $ 712,829
Nov 18, 8 AM $ 0.00751
+0.08%
$ 7.6 million $ 707,534
Nov 18, 7 AM $ 0.00751
-0.87%
$ 7.6 million $ 713,428
Nov 18, 6 AM $ 0.00758
-0.52%
$ 7.67 million $ 720,125
Nov 18, 5 AM $ 0.00761
+0.68%
$ 7.62 million $ 716,071
Nov 18, 4 AM $ 0.00756
-1.03%
$ 7.65 million $ 681,579
Nov 18, 3 AM $ 0.00764
-0.48%
$ 7.73 million $ 692,857
Nov 18, 2 AM $ 0.00768
-0.22%
$ 7.77 million $ 710,257
Nov 18, 1 AM $ 0.0077
-0.89%
$ 7.79 million $ 711,359
Nov 18, 12 AM $ 0.00777
+0.21%
$ 7.86 million $ 707,170
Nov 17, 11 PM $ 0.00775
-1.41%
$ 7.84 million $ 707,452
Nov 17, 10 PM $ 0.00786
+0.03%
$ 7.95 million $ 722,606
Nov 17, 9 PM $ 0.00786
+0.32%
$ 7.95 million $ 761,159
Nov 17, 8 PM $ 0.00783
-2.02%
$ 7.93 million $ 784,416
Nov 17, 7 PM $ 0.008
-0.92%
$ 8.09 million $ 786,795
Nov 17, 6 PM $ 0.00807
-0.45%
$ 8.17 million $ 737,283
Nov 17, 5 PM $ 0.00811
+0.02%
$ 8.2 million $ 777,243
Nov 17, 4 PM $ 0.00811
-0.11%
$ 8.2 million $ 764,215
Nov 17, 3 PM $ 0.00812
-4.87%
$ 8.21 million $ 704,662
Nov 17, 2 PM $ 0.00853
+4.19%
$ 8.63 million $ 732,506
Nov 17, 1 PM $ 0.00819
-0.06%
$ 8.24 million $ 681,273
Nov 17, 10 AM $ 0.00706
-0.35%
$ 7.14 million $ 269,695