Synternet Token Historical Data

SYNT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.00819
-0.06%
$ 8.24 million $ 681,273
Nov 17, 10 AM $ 0.00706
-0.35%
$ 7.14 million $ 269,695
Nov 17, 9 AM $ 0.00709
-0.88%
$ 7.17 million $ 672,952
Nov 17, 8 AM $ 0.00715
-0.06%
$ 7.24 million $ 676,474
Nov 17, 7 AM $ 0.00715
+0.07%
$ 7.24 million $ 683,808
Nov 17, 6 AM $ 0.00715
+0.67%
$ 7.23 million $ 683,385
Nov 17, 5 AM $ 0.0071
+1.51%
$ 7.19 million $ 742,675
Nov 17, 4 AM $ 0.007
+0.69%
$ 7.08 million $ 760,531
Nov 17, 3 AM $ 0.00695
+4.81%
$ 7.03 million $ 709,226
Nov 17, 2 AM $ 0.00663
+0.36%
$ 6.71 million $ 626,694
Nov 17, 1 AM $ 0.00661
+1.73%
$ 6.68 million $ 631,121
Nov 17, 12 AM $ 0.00649
-0.38%
$ 6.57 million $ 694,781
Nov 16, 11 PM $ 0.00652
+0.51%
$ 6.59 million $ 649,125
Nov 16, 10 PM $ 0.00648
-1.47%
$ 6.56 million $ 686,352
Nov 16, 9 PM $ 0.00658
+0.11%
$ 6.66 million $ 647,069
Nov 16, 8 PM $ 0.00657
+0.02%
$ 6.65 million $ 565,403
Nov 16, 7 PM $ 0.00657
-0.56%
$ 6.64 million $ 533,978
Nov 16, 6 PM $ 0.0066
-0.26%
$ 6.68 million $ 533,445
Nov 16, 5 PM $ 0.00662
-1.33%
$ 6.69 million $ 585,903
Nov 16, 4 PM $ 0.0067
-1.27%
$ 6.78 million $ 584,173
Nov 16, 3 PM $ 0.00679
+0.79%
$ 6.87 million $ 580,811
Nov 16, 2 PM $ 0.00674
-0.55%
$ 6.82 million $ 521,296
Nov 16, 1 PM $ 0.00678
+0.02%
$ 6.86 million $ 517,407
Nov 16, 12 PM $ 0.00678
-0.20%
$ 6.86 million $ 501,455
Nov 16, 11 AM $ 0.00679
-1.02%
$ 6.83 million $ 518,841
Nov 16, 10 AM $ 0.00687
+0.51%
$ 6.94 million $ 445,983
Nov 16, 9 AM $ 0.00683
-0.63%
$ 6.91 million $ 471,843
Nov 16, 8 AM $ 0.00687
+0.33%
$ 6.95 million $ 545,580
Nov 16, 7 AM $ 0.00685
+0.74%
$ 6.87 million $ 538,666
Nov 16, 6 AM $ 0.0068
-0.75%
$ 6.88 million $ 480,830
Nov 16, 5 AM $ 0.00685
+2.45%
$ 6.93 million $ 535,355
Nov 16, 4 AM $ 0.00669
-0.08%
$ 6.77 million $ 467,570
Nov 16, 3 AM $ 0.00669
+2.48%
$ 6.77 million $ 519,487
Nov 16, 2 AM $ 0.00653
+1.07%
$ 6.6 million $ 496,157
Nov 16, 1 AM $ 0.00645
-1.94%
$ 6.53 million $ 493,133
Nov 16, 12 AM $ 0.00658
+0.50%
$ 6.66 million $ 468,352
Nov 15, 11 PM $ 0.00655
-0.33%
$ 6.63 million $ 467,922
Nov 15, 10 PM $ 0.00657
-0.26%
$ 6.65 million $ 488,277
Nov 15, 9 PM $ 0.00659
-0.17%
$ 6.66 million $ 511,615
Nov 15, 8 PM $ 0.0066
+0.68%
$ 6.68 million $ 569,578
Nov 15, 7 PM $ 0.00655
-0.54%
$ 6.63 million $ 518,634
Nov 15, 6 PM $ 0.00659
+0.08%
$ 6.67 million $ 521,888
Nov 15, 5 PM $ 0.00658
+0.10%
$ 6.66 million $ 527,282
Nov 15, 4 PM $ 0.00658
+0.47%
$ 6.66 million $ 588,345
Nov 15, 3 PM $ 0.00655
+0.18%
$ 6.62 million $ 534,271
Nov 15, 2 PM $ 0.00654
+0.43%
$ 6.61 million $ 543,912
Nov 15, 1 PM $ 0.00651
-0.45%
$ 6.58 million $ 638,955
Nov 15, 12 PM $ 0.00654
-0.25%
$ 6.61 million $ 697,811
Nov 15, 11 AM $ 0.00655
+0.18%
$ 6.63 million $ 696,896
Nov 15, 10 AM $ 0.00655
+1.37%
$ 6.62 million $ 609,026