Synternet Token Historical Data

SYNT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 0.00655
+1.37%
$ 6.62 million $ 609,026
Nov 15, 9 AM $ 0.00646
-0.36%
$ 6.53 million $ 580,715
Nov 15, 8 AM $ 0.00648
-0.66%
$ 6.56 million $ 547,932
Nov 15, 7 AM $ 0.00652
+0.40%
$ 6.6 million $ 570,984
Nov 15, 6 AM $ 0.0065
-0.68%
$ 6.58 million $ 579,331
Nov 15, 5 AM $ 0.00654
-0.44%
$ 6.61 million $ 583,043
Nov 15, 4 AM $ 0.00657
+1.75%
$ 6.65 million $ 634,408
Nov 15, 3 AM $ 0.00646
-0.34%
$ 6.54 million $ 617,243
Nov 15, 2 AM $ 0.00648
+0.49%
$ 6.56 million $ 620,055
Nov 15, 1 AM $ 0.00645
+0.28%
$ 6.53 million $ 625,434
Nov 15, 12 AM $ 0.00643
-1.35%
$ 6.51 million $ 612,562
Nov 14, 11 PM $ 0.00652
+0.17%
$ 6.6 million $ 633,991
Nov 14, 10 PM $ 0.00651
-0.55%
$ 6.59 million $ 566,529
Nov 14, 9 PM $ 0.00655
-0.29%
$ 6.62 million $ 600,394
Nov 14, 8 PM $ 0.00656
-0.85%
$ 6.64 million $ 601,925
Nov 14, 7 PM $ 0.00662
-0.02%
$ 6.7 million $ 617,844
Nov 14, 6 PM $ 0.00662
-0.68%
$ 6.7 million $ 622,816
Nov 14, 5 PM $ 0.00667
-0.25%
$ 6.75 million $ 632,572
Nov 14, 4 PM $ 0.00669
-0.59%
$ 6.76 million $ 634,514
Nov 14, 3 PM $ 0.00673
+0.49%
$ 6.85 million $ 638,066
Nov 14, 2 PM $ 0.00669
-0.09%
$ 6.77 million $ 579,265
Nov 14, 1 PM $ 0.00668
-2.03%
$ 6.76 million $ 601,046
Nov 14, 12 PM $ 0.00682
-0.01%
$ 6.9 million $ 555,519
Nov 14, 11 AM $ 0.00684
-0.47%
$ 6.92 million $ 561,391
Nov 14, 10 AM $ 0.00687
+2.87%
$ 6.95 million $ 568,922
Nov 14, 9 AM $ 0.00666
-0.78%
$ 6.74 million $ 566,856
Nov 14, 8 AM $ 0.00671
-1.66%
$ 6.79 million $ 565,932
Nov 14, 7 AM $ 0.00683
+0.17%
$ 6.91 million $ 493,099
Nov 14, 6 AM $ 0.00682
+0.66%
$ 6.9 million $ 550,435
Nov 14, 5 AM $ 0.00677
-0.57%
$ 6.84 million $ 496,836
Nov 14, 4 AM $ 0.00681
+0.57%
$ 6.89 million $ 559,607
Nov 14, 3 AM $ 0.00677
-0.20%
$ 6.85 million $ 497,532
Nov 14, 2 AM $ 0.00678
+0.84%
$ 6.86 million $ 503,329
Nov 14, 1 AM $ 0.00673
-1.20%
$ 6.83 million $ 560,053
Nov 14, 12 AM $ 0.00681
+0.27%
$ 6.89 million $ 560,315
Nov 13, 11 PM $ 0.00679
+0.01%
$ 6.87 million $ 503,237
Nov 13, 10 PM $ 0.00679
-0.32%
$ 6.87 million $ 514,029
Nov 13, 9 PM $ 0.00681
-0.24%
$ 6.89 million $ 572,250
Nov 13, 8 PM $ 0.00682
-0.46%
$ 6.9 million $ 568,644
Nov 13, 7 PM $ 0.00685
+0.24%
$ 6.93 million $ 557,219
Nov 13, 6 PM $ 0.00684
-0.48%
$ 6.92 million $ 545,114
Nov 13, 5 PM $ 0.00687
-1.23%
$ 6.95 million $ 541,155
Nov 13, 4 PM $ 0.00695
+0.77%
$ 7.01 million $ 543,672
Nov 13, 3 PM $ 0.0069
-0.29%
$ 6.98 million $ 543,751
Nov 13, 2 PM $ 0.00692
-0.31%
$ 6.95 million $ 546,448
Nov 13, 1 PM $ 0.00694
+0.30%
$ 7.03 million $ 545,788
Nov 13, 12 PM $ 0.00692
-0.20%
$ 7 million $ 480,227
Nov 13, 11 AM $ 0.00693
+0.14%
$ 7.01 million $ 465,630
Nov 13, 10 AM $ 0.00692
-0.12%
$ 7 million $ 455,667
Nov 13, 9 AM $ 0.00693
-0.14%
$ 6.95 million $ 460,196