Synternet Token Historical Data

SYNT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 0.00693
-0.14%
$ 6.95 million $ 460,196
Nov 13, 8 AM $ 0.00694
+0.07%
$ 7.02 million $ 507,201
Nov 13, 7 AM $ 0.00694
+0.11%
$ 7.02 million $ 518,263
Nov 13, 6 AM $ 0.00693
-0.10%
$ 7.01 million $ 516,837
Nov 13, 5 AM $ 0.00694
+0.83%
$ 7.02 million $ 573,648
Nov 13, 4 AM $ 0.00688
-0.56%
$ 6.96 million $ 556,601
Nov 13, 3 AM $ 0.00692
+1.12%
$ 7 million $ 492,187
Nov 13, 2 AM $ 0.00684
-0.69%
$ 6.92 million $ 364,330
Nov 13, 1 AM $ 0.00689
+1.89%
$ 6.97 million $ 367,090
Nov 13, 12 AM $ 0.00676
-2.01%
$ 6.84 million $ 378,588
Nov 12, 11 PM $ 0.0069
-0.59%
$ 6.97 million $ 385,781
Nov 12, 10 PM $ 0.00694
+3.40%
$ 7.01 million $ 384,446
Nov 12, 9 PM $ 0.00671
+1.38%
$ 6.79 million $ 578,905
Nov 12, 8 PM $ 0.00668
-1.43%
$ 6.77 million $ 638,076
Nov 12, 7 PM $ 0.00678
-1.06%
$ 6.86 million $ 651,033
Nov 12, 6 PM $ 0.00685
+1.44%
$ 6.94 million $ 670,723
Nov 12, 5 PM $ 0.00676
-1.70%
$ 6.84 million $ 676,653
Nov 12, 4 PM $ 0.00687
+0.33%
$ 6.95 million $ 612,218
Nov 12, 3 PM $ 0.00685
-1.05%
$ 6.92 million $ 660,849
Nov 12, 2 PM $ 0.00693
+0.66%
$ 7.01 million $ 590,893
Nov 12, 1 PM $ 0.00688
+1.10%
$ 6.96 million $ 592,174
Nov 12, 12 PM $ 0.00681
+0.60%
$ 6.89 million $ 612,588
Nov 12, 11 AM $ 0.00677
+0.09%
$ 6.85 million $ 629,398
Nov 12, 10 AM $ 0.00676
-1.60%
$ 6.84 million $ 693,444
Nov 12, 9 AM $ 0.00687
+1.85%
$ 6.97 million $ 743,135
Nov 12, 8 AM $ 0.00675
+0.35%
$ 6.83 million $ 665,442
Nov 12, 7 AM $ 0.00672
-0.55%
$ 6.8 million $ 728,543
Nov 12, 6 AM $ 0.00676
+0.85%
$ 6.84 million $ 668,139
Nov 12, 5 AM $ 0.0067
+0.52%
$ 6.77 million $ 724,501
Nov 12, 4 AM $ 0.00667
-0.71%
$ 6.75 million $ 660,565
Nov 12, 3 AM $ 0.00672
+0.07%
$ 6.8 million $ 656,789
Nov 12, 2 AM $ 0.00671
-1.50%
$ 6.79 million $ 659,868
Nov 12, 1 AM $ 0.00681
-2.75%
$ 6.9 million $ 706,607
Nov 12, 12 AM $ 0.00701
+0.18%
$ 7.09 million $ 615,159
Nov 11, 11 PM $ 0.00699
-2.49%
$ 7.08 million $ 656,550
Nov 11, 10 PM $ 0.00717
+0.53%
$ 7.26 million $ 594,472
Nov 11, 9 PM $ 0.00713
-0.04%
$ 7.22 million $ 591,694
Nov 11, 8 PM $ 0.00713
+0.00%
$ 7.22 million $ 584,007
Nov 11, 7 PM $ 0.00713
-0.02%
$ 7.22 million $ 564,081
Nov 11, 6 PM $ 0.00714
-0.14%
$ 7.22 million $ 600,732
Nov 11, 5 PM $ 0.00715
-0.84%
$ 7.23 million $ 539,732
Nov 11, 4 PM $ 0.00721
-0.34%
$ 7.29 million $ 595,935
Nov 11, 3 PM $ 0.00723
-0.46%
$ 7.32 million $ 613,935
Nov 11, 2 PM $ 0.00726
+0.66%
$ 7.35 million $ 695,571
Nov 11, 1 PM $ 0.00722
+0.05%
$ 7.3 million $ 701,986
Nov 11, 12 PM $ 0.00721
+0.04%
$ 7.3 million $ 618,736
Nov 11, 11 AM $ 0.00721
-0.31%
$ 7.3 million $ 639,632
Nov 11, 10 AM $ 0.00723
+0.35%
$ 7.32 million $ 717,122
Nov 11, 9 AM $ 0.00721
-0.10%
$ 7.29 million $ 638,410
Nov 11, 8 AM $ 0.00722
+0.17%
$ 7.31 million $ 606,545