Synternet Token Historical Data

SYNT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.00722
+0.17%
$ 7.31 million $ 606,545
Nov 11, 7 AM $ 0.00721
+0.31%
$ 7.29 million $ 587,443
Nov 11, 6 AM $ 0.00719
-0.32%
$ 7.27 million $ 583,002
Nov 11, 5 AM $ 0.00721
-0.52%
$ 7.29 million $ 583,539
Nov 11, 4 AM $ 0.00725
-0.60%
$ 7.33 million $ 614,573
Nov 11, 3 AM $ 0.00729
-0.63%
$ 7.38 million $ 618,834
Nov 11, 2 AM $ 0.00734
-0.17%
$ 7.43 million $ 616,469
Nov 11, 1 AM $ 0.00735
+1.21%
$ 7.49 million $ 650,779
Nov 11, 12 AM $ 0.00727
-0.29%
$ 7.35 million $ 584,809
Nov 10, 11 PM $ 0.00729
-0.99%
$ 7.37 million $ 599,974
Nov 10, 10 PM $ 0.00736
+0.73%
$ 7.45 million $ 600,762
Nov 10, 9 PM $ 0.00731
+0.49%
$ 7.39 million $ 620,546
Nov 10, 8 PM $ 0.00727
-0.25%
$ 7.39 million $ 715,731
Nov 10, 7 PM $ 0.00729
-0.14%
$ 7.38 million $ 769,412
Nov 10, 6 PM $ 0.0073
+0.11%
$ 7.39 million $ 714,465
Nov 10, 5 PM $ 0.00729
+0.60%
$ 7.38 million $ 706,921
Nov 10, 4 PM $ 0.00723
-0.89%
$ 7.32 million $ 716,219
Nov 10, 3 PM $ 0.0073
-1.57%
$ 7.39 million $ 640,018
Nov 10, 2 PM $ 0.00742
-1.19%
$ 7.51 million $ 684,380
Nov 10, 1 PM $ 0.00751
-0.04%
$ 7.6 million $ 636,304
Nov 10, 12 PM $ 0.00751
+3.14%
$ 7.6 million $ 700,894
Nov 10, 11 AM $ 0.00728
+0.16%
$ 7.37 million $ 602,117
Nov 10, 10 AM $ 0.00727
-0.13%
$ 7.36 million $ 582,236
Nov 10, 9 AM $ 0.00728
-0.50%
$ 7.37 million $ 586,909
Nov 10, 8 AM $ 0.00733
+0.37%
$ 7.43 million $ 591,929
Nov 10, 7 AM $ 0.0073
+0.95%
$ 7.39 million $ 597,118
Nov 10, 6 AM $ 0.00724
-1.17%
$ 7.32 million $ 594,423
Nov 10, 5 AM $ 0.00732
+1.56%
$ 7.41 million $ 593,484
Nov 10, 4 AM $ 0.00721
-0.40%
$ 7.29 million $ 543,507
Nov 10, 3 AM $ 0.00724
+0.19%
$ 7.32 million $ 541,221
Nov 10, 2 AM $ 0.00722
-0.28%
$ 7.31 million $ 564,793
Nov 10, 1 AM $ 0.00725
+0.25%
$ 7.33 million $ 629,355
Nov 10, 12 AM $ 0.00723
+4.54%
$ 7.32 million $ 604,358
Nov 9, 11 PM $ 0.00692
+0.33%
$ 7 million $ 647,968
Nov 9, 10 PM $ 0.00689
-0.36%
$ 6.96 million $ 650,682
Nov 9, 9 PM $ 0.00692
+0.86%
$ 7 million $ 636,818
Nov 9, 8 PM $ 0.00686
-0.87%
$ 6.94 million $ 617,608
Nov 9, 7 PM $ 0.00692
-1.29%
$ 7 million $ 501,805
Nov 9, 6 PM $ 0.00701
+1.61%
$ 7.03 million $ 543,536
Nov 9, 5 PM $ 0.0069
-0.83%
$ 6.98 million $ 490,687
Nov 9, 4 PM $ 0.00696
+1.41%
$ 7.04 million $ 492,743
Nov 9, 3 PM $ 0.00686
-0.98%
$ 6.94 million $ 487,765
Nov 9, 2 PM $ 0.00693
+1.02%
$ 7.01 million $ 480,770
Nov 9, 1 PM $ 0.00686
+2.40%
$ 6.94 million $ 455,069
Nov 9, 12 PM $ 0.0067
+0.54%
$ 6.77 million $ 447,055
Nov 9, 11 AM $ 0.00666
+0.98%
$ 6.74 million $ 463,644
Nov 9, 10 AM $ 0.00659
-1.01%
$ 6.67 million $ 465,293
Nov 9, 9 AM $ 0.00666
-0.39%
$ 6.74 million $ 546,487
Nov 9, 8 AM $ 0.00669
+0.27%
$ 6.77 million $ 511,728
Nov 9, 7 AM $ 0.00667
+0.13%
$ 6.76 million $ 506,805