Synternet Token Historical Data

SYNT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.00667
+0.13%
$ 6.76 million $ 506,805
Nov 9, 6 AM $ 0.00666
-0.63%
$ 6.74 million $ 505,184
Nov 9, 5 AM $ 0.00671
+0.50%
$ 6.79 million $ 482,977
Nov 9, 4 AM $ 0.00667
-0.34%
$ 6.75 million $ 498,709
Nov 9, 3 AM $ 0.0067
-0.40%
$ 6.78 million $ 508,780
Nov 9, 2 AM $ 0.00671
-0.08%
$ 6.79 million $ 505,540
Nov 9, 1 AM $ 0.00672
+1.04%
$ 6.8 million $ 594,195
Nov 9, 12 AM $ 0.00665
-1.51%
$ 6.73 million $ 603,626
Nov 8, 11 PM $ 0.00675
+0.52%
$ 6.83 million $ 501,860
Nov 8, 10 PM $ 0.00675
-0.05%
$ 6.83 million $ 643,527
Nov 8, 9 PM $ 0.00675
-0.06%
$ 6.84 million $ 636,073
Nov 8, 8 PM $ 0.00676
-0.39%
$ 6.84 million $ 623,848
Nov 8, 7 PM $ 0.00678
+0.07%
$ 6.86 million $ 627,709
Nov 8, 6 PM $ 0.00678
+1.17%
$ 6.86 million $ 628,543
Nov 8, 5 PM $ 0.0067
+0.09%
$ 6.78 million $ 630,162
Nov 8, 4 PM $ 0.00669
-0.87%
$ 6.77 million $ 629,758
Nov 8, 3 PM $ 0.00675
+0.94%
$ 6.83 million $ 699,130
Nov 8, 2 PM $ 0.00669
-0.77%
$ 6.77 million $ 651,678
Nov 8, 1 PM $ 0.00674
-0.19%
$ 6.82 million $ 655,847
Nov 8, 12 PM $ 0.00675
+1.33%
$ 6.83 million $ 656,121
Nov 8, 11 AM $ 0.00663
-1.42%
$ 6.71 million $ 697,874
Nov 8, 10 AM $ 0.00672
+0.24%
$ 6.8 million $ 641,866
Nov 8, 9 AM $ 0.00671
-1.18%
$ 6.79 million $ 709,123
Nov 8, 8 AM $ 0.00679
+1.03%
$ 6.87 million $ 681,885
Nov 8, 7 AM $ 0.00672
-0.15%
$ 6.8 million $ 684,957
Nov 8, 6 AM $ 0.00673
-0.76%
$ 6.81 million $ 633,803
Nov 8, 5 AM $ 0.00678
-1.27%
$ 6.86 million $ 640,697
Nov 8, 4 AM $ 0.00687
-0.61%
$ 6.95 million $ 643,502
Nov 8, 3 AM $ 0.00691
-0.64%
$ 6.99 million $ 696,327
Nov 8, 2 AM $ 0.00695
-2.03%
$ 7.04 million $ 620,893
Nov 8, 1 AM $ 0.0071
-0.84%
$ 7.18 million $ 529,413
Nov 8, 12 AM $ 0.00716
-0.40%
$ 7.24 million $ 574,438
Nov 7, 11 PM $ 0.00719
+1.02%
$ 7.27 million $ 561,586
Nov 7, 10 PM $ 0.00711
-0.78%
$ 7.19 million $ 553,097
Nov 7, 9 PM $ 0.00716
+0.01%
$ 7.25 million $ 591,314
Nov 7, 8 PM $ 0.00716
-0.36%
$ 7.25 million $ 668,058
Nov 7, 7 PM $ 0.00719
+0.24%
$ 7.27 million $ 501,244
Nov 7, 6 PM $ 0.00717
+1.16%
$ 7.26 million $ 627,660
Nov 7, 5 PM $ 0.00709
+0.67%
$ 7.18 million $ 668,651
Nov 7, 4 PM $ 0.00705
+2.48%
$ 7.13 million $ 665,379
Nov 7, 3 PM $ 0.00688
+0.08%
$ 6.96 million $ 656,090
Nov 7, 2 PM $ 0.00687
-0.47%
$ 6.95 million $ 657,240
Nov 7, 1 PM $ 0.0069
+1.66%
$ 6.98 million $ 595,323
Nov 7, 12 PM $ 0.00679
-0.78%
$ 6.87 million $ 581,560
Nov 7, 11 AM $ 0.00684
-0.42%
$ 6.92 million $ 574,315
Nov 7, 10 AM $ 0.00687
-0.60%
$ 6.95 million $ 570,688
Nov 7, 9 AM $ 0.00691
-0.75%
$ 6.99 million $ 534,442
Nov 7, 8 AM $ 0.00696
-0.63%
$ 7.05 million $ 546,115
Nov 7, 7 AM $ 0.00701
+1.99%
$ 7.09 million $ 650,647
Nov 7, 6 AM $ 0.00687
-0.38%
$ 6.95 million $ 658,189