Synternet Token Historical Data

SYNT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 0.00687
-0.38%
$ 6.95 million $ 658,189
Nov 7, 5 AM $ 0.0069
+0.49%
$ 6.98 million $ 588,264
Nov 7, 4 AM $ 0.00686
-0.47%
$ 6.95 million $ 584,193
Nov 7, 3 AM $ 0.0069
+0.89%
$ 6.98 million $ 639,626
Nov 7, 2 AM $ 0.00684
-0.26%
$ 6.92 million $ 585,333
Nov 7, 1 AM $ 0.00685
-0.24%
$ 6.93 million $ 600,404
Nov 7, 12 AM $ 0.00687
+0.86%
$ 6.95 million $ 707,340
Nov 6, 11 PM $ 0.00681
+0.77%
$ 6.89 million $ 660,115
Nov 6, 10 PM $ 0.00676
-1.30%
$ 6.84 million $ 649,028
Nov 6, 9 PM $ 0.00684
+0.18%
$ 6.93 million $ 673,385
Nov 6, 8 PM $ 0.00683
-0.98%
$ 6.91 million $ 598,713
Nov 6, 7 PM $ 0.0069
+0.73%
$ 6.98 million $ 535,759
Nov 6, 6 PM $ 0.00685
-0.36%
$ 6.93 million $ 575,369
Nov 6, 5 PM $ 0.00687
+0.34%
$ 6.96 million $ 592,208
Nov 6, 4 PM $ 0.00685
-1.18%
$ 6.93 million $ 604,675
Nov 6, 3 PM $ 0.00693
-1.76%
$ 7.01 million $ 598,049
Nov 6, 2 PM $ 0.00704
-0.79%
$ 7.13 million $ 588,554
Nov 6, 1 PM $ 0.0071
+1.15%
$ 7.18 million $ 523,176
Nov 6, 12 PM $ 0.00702
+0.39%
$ 7.1 million $ 564,769
Nov 6, 11 AM $ 0.00699
-0.13%
$ 7.07 million $ 596,083
Nov 6, 10 AM $ 0.007
-1.09%
$ 7.08 million $ 590,362
Nov 6, 9 AM $ 0.00708
+1.52%
$ 7.16 million $ 643,846
Nov 6, 8 AM $ 0.00697
+1.81%
$ 7.05 million $ 562,187
Nov 6, 7 AM $ 0.00685
-0.37%
$ 6.94 million $ 534,578
Nov 6, 6 AM $ 0.00687
+0.29%
$ 6.95 million $ 525,889
Nov 6, 5 AM $ 0.00686
-0.55%
$ 6.94 million $ 533,553
Nov 6, 4 AM $ 0.00689
-0.06%
$ 6.98 million $ 567,283
Nov 6, 3 AM $ 0.0069
-0.48%
$ 6.98 million $ 611,287
Nov 6, 2 AM $ 0.00693
+0.52%
$ 7.01 million $ 604,752
Nov 6, 1 AM $ 0.0069
-0.48%
$ 6.98 million $ 626,232
Nov 6, 12 AM $ 0.00693
-0.49%
$ 7.01 million $ 615,387
Nov 5, 11 PM $ 0.00696
+0.01%
$ 7.05 million $ 599,408
Nov 5, 10 PM $ 0.00696
-0.95%
$ 7.04 million $ 610,711
Nov 5, 9 PM $ 0.00703
+0.72%
$ 7.11 million $ 615,158
Nov 5, 8 PM $ 0.00698
-0.61%
$ 7.06 million $ 674,033
Nov 5, 7 PM $ 0.00702
+0.27%
$ 7.1 million $ 620,863
Nov 5, 6 PM $ 0.007
+0.17%
$ 7.08 million $ 623,704
Nov 5, 5 PM $ 0.00697
-2.38%
$ 7.06 million $ 682,276
Nov 5, 4 PM $ 0.00714
+0.84%
$ 7.23 million $ 657,886
Nov 5, 3 PM $ 0.00709
-0.96%
$ 7.17 million $ 624,883
Nov 5, 2 PM $ 0.00714
+1.32%
$ 7.22 million $ 651,461
Nov 5, 1 PM $ 0.00704
+0.04%
$ 7.13 million $ 654,627
Nov 5, 12 PM $ 0.00704
+0.99%
$ 7.12 million $ 670,333
Nov 5, 11 AM $ 0.00697
+0.09%
$ 7.05 million $ 636,453
Nov 5, 10 AM $ 0.00697
-0.55%
$ 7.05 million $ 579,451
Nov 5, 9 AM $ 0.007
-0.14%
$ 7.09 million $ 582,532
Nov 5, 8 AM $ 0.00701
-1.81%
$ 7.1 million $ 584,517
Nov 5, 7 AM $ 0.00714
-0.42%
$ 7.23 million $ 585,563
Nov 5, 6 AM $ 0.00717
-0.49%
$ 7.26 million $ 640,816
Nov 5, 5 AM $ 0.0072
+1.32%
$ 7.29 million $ 400,702