Synternet Token Historical Data

SYNT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.0072
+1.32%
$ 7.29 million $ 400,702
Nov 5, 4 AM $ 0.00712
+4.29%
$ 7.2 million $ 327,420
Nov 5, 3 AM $ 0.00682
-1.59%
$ 6.9 million $ 361,599
Nov 5, 2 AM $ 0.00693
+0.18%
$ 7.01 million $ 374,064
Nov 5, 1 AM $ 0.00692
+0.16%
$ 7 million $ 364,414
Nov 5, 12 AM $ 0.00693
+0.98%
$ 7.01 million $ 358,215
Nov 4, 11 PM $ 0.00687
-1.10%
$ 6.95 million $ 366,545
Nov 4, 10 PM $ 0.00694
+3.59%
$ 7.03 million $ 311,906
Nov 4, 9 PM $ 0.0067
+0.74%
$ 6.78 million $ 372,780
Nov 4, 8 PM $ 0.00666
-4.18%
$ 6.74 million $ 369,310
Nov 4, 7 PM $ 0.00695
-1.70%
$ 7.03 million $ 369,090
Nov 4, 6 PM $ 0.00703
-1.30%
$ 7.11 million $ 367,444
Nov 4, 5 PM $ 0.00712
+0.17%
$ 7.21 million $ 375,784
Nov 4, 4 PM $ 0.00711
-0.27%
$ 7.2 million $ 387,242
Nov 4, 3 PM $ 0.00714
+0.83%
$ 7.22 million $ 332,844
Nov 4, 2 PM $ 0.00708
+0.50%
$ 7.16 million $ 394,556
Nov 4, 1 PM $ 0.00704
-1.72%
$ 7.13 million $ 395,129
Nov 4, 12 PM $ 0.00717
+1.68%
$ 7.25 million $ 331,728
Nov 4, 11 AM $ 0.00705
-0.02%
$ 7.13 million $ 392,871
Nov 4, 10 AM $ 0.00706
-1.54%
$ 7.14 million $ 393,173
Nov 4, 9 AM $ 0.00717
-0.40%
$ 7.25 million $ 335,325
Nov 4, 8 AM $ 0.00719
-0.33%
$ 7.27 million $ 333,354
Nov 4, 7 AM $ 0.0072
-0.28%
$ 7.29 million $ 340,679
Nov 4, 6 AM $ 0.00722
-0.38%
$ 7.31 million $ 395,656
Nov 4, 5 AM $ 0.00725
-0.79%
$ 7.34 million $ 398,580
Nov 4, 4 AM $ 0.00733
-1.03%
$ 7.41 million $ 418,431
Nov 4, 3 AM $ 0.0074
+0.16%
$ 7.49 million $ 367,069
Nov 4, 2 AM $ 0.00739
+0.63%
$ 7.48 million $ 359,557
Nov 4, 1 AM $ 0.00735
-0.34%
$ 7.43 million $ 440,255
Nov 4, 12 AM $ 0.00737
-0.76%
$ 7.46 million $ 432,695
Nov 3, 11 PM $ 0.00743
+0.89%
$ 7.52 million $ 352,135
Nov 3, 10 PM $ 0.00736
-0.26%
$ 7.45 million $ 339,043
Nov 3, 9 PM $ 0.00738
-0.63%
$ 7.47 million $ 326,483
Nov 3, 8 PM $ 0.00743
+0.73%
$ 7.52 million $ 397,932
Nov 3, 7 PM $ 0.00738
+1.08%
$ 7.46 million $ 409,092
Nov 3, 6 PM $ 0.0073
-0.24%
$ 7.38 million $ 408,086
Nov 3, 5 PM $ 0.00731
-2.91%
$ 7.4 million $ 401,241
Nov 3, 4 PM $ 0.00753
-0.92%
$ 7.62 million $ 398,415
Nov 3, 3 PM $ 0.00762
-1.94%
$ 7.71 million $ 386,194
Nov 3, 2 PM $ 0.00776
+0.77%
$ 7.86 million $ 389,456
Nov 3, 1 PM $ 0.0077
-0.46%
$ 7.79 million $ 325,211
Nov 3, 12 PM $ 0.00774
-0.71%
$ 7.83 million $ 335,801
Nov 3, 11 AM $ 0.00778
+1.64%
$ 7.88 million $ 340,352
Nov 3, 10 AM $ 0.00766
+0.41%
$ 7.75 million $ 401,504
Nov 3, 9 AM $ 0.00763
-1.24%
$ 7.72 million $ 395,847
Nov 3, 8 AM $ 0.00773
-2.49%
$ 7.83 million $ 332,724
Nov 3, 7 AM $ 0.00793
-0.43%
$ 8.02 million $ 375,216
Nov 3, 6 AM $ 0.00797
+1.00%
$ 8.06 million $ 452,264
Nov 3, 5 AM $ 0.00789
-0.51%
$ 7.97 million $ 385,860
Nov 3, 4 AM $ 0.00795
-0.24%
$ 8.04 million $ 441,542